Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.87 8.95 8.81 8.82 1,020.2K
09:35 8.82 8.87 8.82 8.87 209.3K
09:40 8.87 8.88 8.84 8.86 255.4K
09:45 8.86 8.88 8.84 8.86 213.4K
09:50 8.85 8.89 8.85 8.86 289.2K
09:55 8.85 8.92 8.82 8.92 858.1K
10:00 8.92 8.95 8.89 8.89 144.2K
10:05 8.90 8.91 8.83 8.84 1,041.0K
10:10 8.86 8.87 8.82 8.83 445.6K
10:15 8.83 8.86 8.81 8.85 364.6K
10:20 8.85 8.86 8.82 8.84 344.4K
10:25 8.82 8.83 8.79 8.81 728.6K
10:30 8.82 8.82 8.76 8.76 1,062.7K
10:35 8.79 8.79 8.76 8.79 880.5K
10:40 8.77 8.79 8.70 8.74 1,209.8K
10:45 8.75 8.77 8.74 8.76 456.9K
10:50 8.75 8.81 8.75 8.80 192.1K
10:55 8.81 8.82 8.78 8.78 292.6K
11:00 8.78 8.80 8.78 8.79 132.2K
11:05 8.80 8.80 8.77 8.79 153.8K
11:10 8.78 8.81 8.76 8.76 810.8K
11:15 8.77 8.78 8.75 8.77 375.8K
11:20 8.76 8.82 8.75 8.81 773.1K
11:25 8.81 8.82 8.80 8.80 22.0K
13:00 8.81 8.83 8.80 8.80 194.8K
13:05 8.80 8.84 8.80 8.83 75.5K
13:10 8.83 8.87 8.82 8.87 334.9K
13:15 8.85 8.87 8.84 8.85 70.3K
13:20 8.86 8.87 8.85 8.85 119.5K
13:25 8.85 8.87 8.84 8.85 164.5K
13:30 8.85 8.86 8.84 8.84 36.7K
13:35 8.85 8.86 8.83 8.83 89.2K
13:40 8.84 8.86 8.84 8.86 104.5K
13:45 8.86 8.86 8.85 8.85 55.6K
13:50 8.86 8.87 8.85 8.85 123.8K
13:55 8.87 8.88 8.86 8.88 115.2K
14:00 8.88 8.89 8.87 8.88 92.4K
14:05 8.88 8.89 8.87 8.88 82.7K
14:10 8.89 8.89 8.87 8.87 50.6K
14:15 8.87 8.88 8.86 8.86 65.0K
14:20 8.87 8.87 8.86 8.87 17.6K
14:25 8.87 8.87 8.86 8.87 238.7K
14:30 8.87 8.88 8.86 8.87 80.9K
14:35 8.88 8.88 8.86 8.86 96.3K
14:40 8.86 8.88 8.86 8.87 114.2K
14:45 8.87 8.88 8.84 8.84 387.9K
14:50 8.83 8.84 8.83 8.83 341.0K
14:55 8.83 8.84 8.83 8.83 101.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available