Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.58 8.61 8.57 8.58 253.7K
09:35 8.57 8.62 8.57 8.62 199.8K
09:40 8.62 8.68 8.62 8.64 767.2K
09:45 8.65 8.65 8.59 8.61 342.3K
09:50 8.61 8.61 8.58 8.60 234.1K
09:55 8.59 8.62 8.59 8.60 342.2K
10:00 8.59 8.65 8.58 8.64 270.8K
10:05 8.64 8.67 8.63 8.66 298.9K
10:10 8.66 8.68 8.65 8.67 467.9K
10:15 8.66 8.67 8.64 8.66 243.8K
10:20 8.66 8.67 8.64 8.65 163.9K
10:25 8.64 8.70 8.63 8.70 720.1K
10:30 8.69 8.79 8.67 8.78 1,630.8K
10:35 8.79 8.86 8.75 8.84 1,838.6K
10:40 8.84 8.87 8.78 8.80 961.5K
10:45 8.80 8.84 8.78 8.82 413.7K
10:50 8.81 8.83 8.80 8.82 226.3K
10:55 8.81 8.82 8.79 8.79 114.5K
11:00 8.80 8.81 8.77 8.77 226.3K
11:05 8.77 8.77 8.74 8.74 198.7K
11:10 8.74 8.77 8.74 8.76 103.5K
11:15 8.76 8.76 8.73 8.74 151.4K
11:20 8.74 8.75 8.73 8.74 151.4K
11:25 8.74 8.75 8.73 8.74 91.8K
13:00 8.75 8.75 8.69 8.70 398.2K
13:05 8.69 8.71 8.69 8.70 54.5K
13:10 8.70 8.71 8.69 8.71 129.5K
13:15 8.70 8.71 8.69 8.70 97.6K
13:20 8.69 8.70 8.67 8.67 157.3K
13:25 8.68 8.68 8.66 8.66 316.8K
13:30 8.66 8.67 8.66 8.67 138.0K
13:35 8.67 8.68 8.66 8.67 255.0K
13:40 8.67 8.67 8.65 8.67 115.0K
13:45 8.66 8.67 8.63 8.65 472.0K
13:50 8.64 8.65 8.63 8.63 81.8K
13:55 8.63 8.64 8.62 8.63 304.5K
14:00 8.63 8.65 8.61 8.64 283.1K
14:05 8.63 8.63 8.61 8.63 167.1K
14:10 8.62 8.65 8.62 8.65 85.4K
14:15 8.64 8.65 8.63 8.64 142.3K
14:20 8.63 8.65 8.63 8.63 196.0K
14:25 8.63 8.64 8.62 8.62 92.7K
14:30 8.63 8.63 8.62 8.63 133.7K
14:35 8.63 8.64 8.62 8.63 116.2K
14:40 8.62 8.63 8.60 8.60 428.8K
14:45 8.61 8.62 8.60 8.62 224.2K
14:50 8.61 8.62 8.60 8.61 248.8K
14:55 8.61 8.63 8.60 8.60 331.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available