Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.59 8.67 8.57 8.65 266.3K
09:35 8.65 8.73 8.64 8.73 791.5K
09:40 8.73 8.76 8.70 8.72 826.7K
09:45 8.72 8.72 8.69 8.69 263.5K
09:50 8.68 8.70 8.67 8.68 319.8K
09:55 8.68 8.72 8.67 8.70 521.3K
10:00 8.71 8.72 8.67 8.67 342.8K
10:05 8.68 8.69 8.67 8.68 133.8K
10:10 8.68 8.69 8.67 8.67 57.8K
10:15 8.67 8.69 8.67 8.68 70.4K
10:20 8.67 8.67 8.65 8.66 250.5K
10:25 8.66 8.69 8.65 8.66 186.0K
10:30 8.67 8.69 8.66 8.67 89.9K
10:35 8.67 8.69 8.66 8.67 213.3K
10:40 8.67 8.68 8.66 8.67 92.3K
10:45 8.67 8.67 8.66 8.66 24.3K
10:50 8.66 8.67 8.65 8.65 130.0K
10:55 8.65 8.66 8.65 8.65 50.8K
11:00 8.65 8.66 8.65 8.65 54.9K
11:05 8.65 8.66 8.65 8.66 85.7K
11:10 8.65 8.66 8.64 8.64 57.9K
11:15 8.65 8.65 8.63 8.64 50.9K
11:20 8.65 8.65 8.63 8.64 94.8K
11:25 8.64 8.65 8.64 8.64 22.9K
13:00 8.65 8.66 8.64 8.65 104.1K
13:05 8.65 8.67 8.64 8.66 119.0K
13:10 8.67 8.67 8.64 8.64 92.3K
13:15 8.64 8.65 8.61 8.61 391.8K
13:20 8.61 8.62 8.59 8.60 370.4K
13:25 8.60 8.61 8.57 8.58 317.6K
13:30 8.57 8.61 8.56 8.57 541.3K
13:35 8.56 8.58 8.55 8.56 285.7K
13:40 8.56 8.57 8.53 8.54 452.4K
13:45 8.54 8.56 8.54 8.56 185.2K
13:50 8.56 8.58 8.55 8.58 134.1K
13:55 8.57 8.59 8.56 8.58 289.1K
14:00 8.58 8.59 8.55 8.57 293.1K
14:05 8.58 8.60 8.56 8.60 219.2K
14:10 8.60 8.65 8.59 8.64 640.6K
14:15 8.62 8.63 8.60 8.60 325.2K
14:20 8.61 8.61 8.58 8.60 230.5K
14:25 8.60 8.61 8.59 8.60 142.2K
14:30 8.60 8.62 8.60 8.62 154.1K
14:35 8.61 8.62 8.61 8.61 93.9K
14:40 8.62 8.62 8.60 8.61 510.2K
14:45 8.60 8.62 8.60 8.61 117.2K
14:50 8.61 8.62 8.60 8.60 105.1K
14:55 8.60 8.61 8.60 8.61 76.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available