Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.45 8.45 8.42 8.45 263.5K
09:35 8.45 8.46 8.43 8.44 195.3K
09:40 8.44 8.45 8.42 8.43 275.2K
09:45 8.44 8.45 8.42 8.44 400.4K
09:50 8.44 8.45 8.43 8.43 101.0K
09:55 8.43 8.44 8.42 8.44 141.7K
10:00 8.44 8.44 8.39 8.40 412.7K
10:05 8.38 8.39 8.38 8.39 216.3K
10:10 8.39 8.39 8.37 8.38 152.4K
10:15 8.37 8.40 8.37 8.40 152.1K
10:20 8.39 8.39 8.38 8.39 26.6K
10:25 8.38 8.40 8.38 8.38 63.5K
10:30 8.39 8.41 8.39 8.41 48.5K
10:35 8.40 8.41 8.39 8.40 111.8K
10:40 8.39 8.40 8.39 8.40 25.5K
10:45 8.40 8.40 8.39 8.40 25.8K
10:50 8.40 8.41 8.39 8.40 26.7K
10:55 8.39 8.39 8.38 8.38 81.7K
11:00 8.39 8.40 8.38 8.39 106.9K
11:05 8.39 8.39 8.37 8.38 518.2K
11:10 8.38 8.39 8.38 8.38 36.5K
11:15 8.38 8.38 8.37 8.38 47.2K
11:20 8.38 8.39 8.38 8.39 82.6K
11:25 8.38 8.39 8.37 8.39 59.7K
13:00 8.38 8.39 8.37 8.37 33.8K
13:05 8.38 8.39 8.37 8.38 70.0K
13:10 8.38 8.38 8.35 8.37 220.3K
13:15 8.37 8.38 8.36 8.37 71.9K
13:20 8.37 8.37 8.35 8.35 134.5K
13:25 8.36 8.36 8.35 8.36 239.4K
13:30 8.37 8.38 8.36 8.37 114.2K
13:35 8.37 8.37 8.34 8.34 278.0K
13:40 8.35 8.35 8.32 8.33 534.6K
13:45 8.33 8.33 8.30 8.32 530.5K
13:50 8.31 8.32 8.31 8.32 261.0K
13:55 8.32 8.32 8.30 8.31 129.0K
14:00 8.31 8.32 8.30 8.32 72.3K
14:05 8.32 8.32 8.31 8.32 64.7K
14:10 8.32 8.33 8.31 8.33 110.3K
14:15 8.33 8.33 8.32 8.33 139.5K
14:20 8.33 8.33 8.32 8.33 59.7K
14:25 8.33 8.33 8.32 8.32 52.6K
14:30 8.32 8.33 8.32 8.33 60.1K
14:35 8.32 8.33 8.32 8.32 105.7K
14:40 8.33 8.33 8.32 8.32 93.1K
14:45 8.32 8.33 8.30 8.31 437.6K
14:50 8.31 8.33 8.31 8.32 231.0K
14:55 8.32 8.33 8.31 8.32 103.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available