Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.33 8.34 8.30 8.31 396.3K
09:35 8.31 8.33 8.28 8.30 711.8K
09:40 8.29 8.29 8.24 8.26 1,358.2K
09:45 8.26 8.28 8.24 8.27 505.4K
09:50 8.27 8.30 8.26 8.27 437.2K
09:55 8.27 8.28 8.27 8.27 203.7K
10:00 8.27 8.28 8.27 8.27 192.2K
10:05 8.28 8.28 8.24 8.25 581.9K
10:10 8.25 8.26 8.23 8.24 381.6K
10:15 8.24 8.25 8.23 8.24 253.2K
10:20 8.24 8.24 8.21 8.21 632.5K
10:25 8.21 8.22 8.20 8.21 444.3K
10:30 8.21 8.22 8.20 8.21 224.9K
10:35 8.21 8.22 8.18 8.18 749.8K
10:40 8.18 8.24 8.18 8.24 455.5K
10:45 8.24 8.28 8.23 8.24 247.8K
10:50 8.24 8.29 8.24 8.26 494.0K
10:55 8.26 8.31 8.25 8.26 570.8K
11:00 8.26 8.28 8.25 8.28 149.1K
11:05 8.27 8.29 8.25 8.27 63.6K
11:10 8.26 8.27 8.24 8.24 107.8K
11:15 8.26 8.28 8.26 8.27 120.8K
11:20 8.27 8.27 8.26 8.27 33.9K
11:25 8.27 8.27 8.26 8.26 22.5K
13:00 8.28 8.28 8.25 8.25 184.3K
13:05 8.25 8.26 8.25 8.26 159.3K
13:10 8.26 8.26 8.25 8.26 36.6K
13:15 8.26 8.27 8.26 8.26 54.4K
13:20 8.27 8.27 8.25 8.25 225.8K
13:25 8.26 8.26 8.23 8.23 195.9K
13:30 8.24 8.25 8.24 8.25 158.7K
13:35 8.26 8.29 8.25 8.29 545.6K
13:40 8.29 8.29 8.27 8.27 136.0K
13:45 8.27 8.28 8.27 8.28 40.1K
13:50 8.28 8.28 8.26 8.28 207.1K
13:55 8.28 8.28 8.27 8.28 46.5K
14:00 8.27 8.30 8.27 8.30 281.2K
14:05 8.29 8.31 8.29 8.31 195.3K
14:10 8.31 8.33 8.31 8.32 196.0K
14:15 8.32 8.33 8.31 8.32 194.6K
14:20 8.32 8.34 8.32 8.33 288.2K
14:25 8.33 8.34 8.32 8.33 175.1K
14:30 8.33 8.34 8.32 8.34 212.9K
14:35 8.34 8.35 8.33 8.35 246.4K
14:40 8.35 8.35 8.34 8.35 133.6K
14:45 8.35 8.35 8.33 8.33 356.0K
14:50 8.34 8.34 8.32 8.34 405.2K
14:55 8.33 8.34 8.33 8.34 174.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available