Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.33 8.35 8.29 8.30 885.3K
09:35 8.30 8.32 8.29 8.30 429.7K
09:40 8.31 8.31 8.29 8.30 382.5K
09:45 8.31 8.31 8.29 8.30 241.6K
09:50 8.31 8.31 8.29 8.30 103.5K
09:55 8.31 8.32 8.30 8.32 128.9K
10:00 8.32 8.33 8.30 8.30 330.6K
10:05 8.31 8.36 8.30 8.36 382.9K
10:10 8.36 8.36 8.34 8.36 294.0K
10:15 8.36 8.38 8.35 8.38 362.5K
10:20 8.38 8.40 8.37 8.39 391.5K
10:25 8.40 8.41 8.39 8.39 327.2K
10:30 8.40 8.40 8.37 8.38 283.0K
10:35 8.39 8.39 8.37 8.37 179.2K
10:40 8.38 8.39 8.37 8.39 228.0K
10:45 8.39 8.40 8.37 8.39 192.6K
10:50 8.40 8.41 8.39 8.41 245.2K
10:55 8.41 8.42 8.38 8.39 742.6K
11:00 8.40 8.40 8.35 8.37 494.9K
11:05 8.37 8.38 8.36 8.38 227.8K
11:10 8.38 8.39 8.38 8.38 121.5K
11:15 8.38 8.40 8.38 8.40 175.7K
11:20 8.40 8.40 8.39 8.40 64.0K
11:25 8.40 8.40 8.38 8.38 170.7K
13:00 8.39 8.39 8.36 8.37 318.1K
13:05 8.36 8.44 8.36 8.40 954.9K
13:10 8.41 8.41 8.36 8.36 260.4K
13:15 8.36 8.37 8.35 8.37 562.8K
13:20 8.37 8.39 8.36 8.39 287.6K
13:25 8.39 8.39 8.38 8.39 49.4K
13:30 8.38 8.39 8.37 8.37 110.6K
13:35 8.37 8.38 8.36 8.37 238.8K
13:40 8.37 8.37 8.35 8.35 203.7K
13:45 8.35 8.36 8.35 8.35 138.0K
13:50 8.35 8.36 8.34 8.34 188.2K
13:55 8.34 8.34 8.33 8.33 233.2K
14:00 8.33 8.34 8.32 8.33 182.7K
14:05 8.34 8.35 8.33 8.34 308.0K
14:10 8.33 8.36 8.33 8.35 152.1K
14:15 8.35 8.38 8.35 8.38 91.6K
14:20 8.38 8.39 8.37 8.37 232.1K
14:25 8.37 8.38 8.37 8.38 188.9K
14:30 8.38 8.38 8.37 8.37 55.9K
14:35 8.38 8.38 8.37 8.38 422.5K
14:40 8.37 8.39 8.37 8.38 287.5K
14:45 8.39 8.39 8.37 8.37 270.9K
14:50 8.37 8.38 8.36 8.37 318.2K
14:55 8.37 8.37 8.36 8.37 74.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available