Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.43 8.47 8.42 8.47 391.5K
09:35 8.47 8.47 8.40 8.41 490.2K
09:40 8.41 8.43 8.41 8.42 173.5K
09:45 8.42 8.42 8.37 8.37 362.1K
09:50 8.37 8.38 8.32 8.36 933.5K
09:55 8.36 8.37 8.35 8.37 305.8K
10:00 8.36 8.38 8.36 8.38 111.1K
10:05 8.38 8.39 8.37 8.39 145.1K
10:10 8.38 8.39 8.37 8.38 113.6K
10:15 8.37 8.38 8.36 8.36 114.6K
10:20 8.36 8.37 8.36 8.36 61.0K
10:25 8.37 8.38 8.36 8.37 60.0K
10:30 8.37 8.38 8.36 8.37 69.4K
10:35 8.37 8.38 8.35 8.36 257.7K
10:40 8.36 8.36 8.35 8.36 48.1K
10:45 8.36 8.36 8.35 8.36 60.1K
10:50 8.36 8.36 8.35 8.36 73.1K
10:55 8.35 8.36 8.35 8.36 46.0K
11:00 8.35 8.36 8.35 8.36 73.1K
11:05 8.36 8.37 8.35 8.35 152.5K
11:10 8.35 8.36 8.35 8.35 63.1K
11:15 8.35 8.36 8.34 8.35 322.2K
11:20 8.36 8.36 8.34 8.35 95.1K
11:25 8.35 8.35 8.34 8.35 143.6K
13:00 8.36 8.36 8.34 8.36 122.2K
13:05 8.36 8.36 8.34 8.34 52.0K
13:10 8.34 8.35 8.34 8.34 97.8K
13:15 8.34 8.35 8.34 8.34 96.4K
13:20 8.35 8.35 8.34 8.34 127.3K
13:25 8.34 8.35 8.33 8.34 336.5K
13:30 8.34 8.35 8.33 8.34 251.6K
13:35 8.33 8.34 8.33 8.34 147.3K
13:40 8.34 8.35 8.33 8.33 89.9K
13:45 8.34 8.35 8.33 8.35 170.0K
13:50 8.35 8.37 8.35 8.35 201.7K
13:55 8.35 8.36 8.35 8.35 113.9K
14:00 8.35 8.36 8.34 8.35 170.7K
14:05 8.36 8.36 8.34 8.36 117.8K
14:10 8.35 8.36 8.34 8.34 183.0K
14:15 8.34 8.35 8.34 8.34 162.3K
14:20 8.35 8.36 8.34 8.35 175.9K
14:25 8.35 8.36 8.35 8.35 79.7K
14:30 8.35 8.36 8.34 8.34 125.9K
14:35 8.35 8.36 8.34 8.36 193.9K
14:40 8.36 8.37 8.35 8.36 172.5K
14:45 8.36 8.37 8.36 8.37 208.1K
14:50 8.36 8.39 8.36 8.38 590.5K
14:55 8.38 8.40 8.36 8.37 694.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available