Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.38 8.50 8.36 8.49 2,602.0K
09:35 8.49 8.55 8.49 8.49 1,409.8K
09:40 8.49 8.49 8.42 8.43 441.2K
09:45 8.43 8.44 8.42 8.44 478.9K
09:50 8.43 8.44 8.41 8.42 435.8K
09:55 8.42 8.44 8.41 8.43 135.9K
10:00 8.44 8.47 8.44 8.46 202.1K
10:05 8.46 8.50 8.45 8.48 725.0K
10:10 8.47 8.52 8.46 8.49 428.7K
10:15 8.49 8.50 8.46 8.47 204.1K
10:20 8.47 8.47 8.45 8.45 116.0K
10:25 8.45 8.46 8.43 8.44 120.2K
10:30 8.43 8.45 8.43 8.45 109.1K
10:35 8.44 8.45 8.43 8.44 59.8K
10:40 8.44 8.45 8.42 8.42 181.3K
10:45 8.43 8.43 8.41 8.41 159.4K
10:50 8.41 8.42 8.41 8.42 162.8K
10:55 8.42 8.42 8.40 8.40 221.1K
11:00 8.40 8.41 8.39 8.40 360.4K
11:05 8.40 8.40 8.38 8.38 116.0K
11:10 8.39 8.39 8.38 8.39 139.4K
11:15 8.39 8.40 8.38 8.40 35.6K
11:20 8.39 8.40 8.38 8.40 104.1K
11:25 8.39 8.41 8.39 8.41 78.8K
13:00 8.41 8.41 8.40 8.40 56.8K
13:05 8.40 8.43 8.40 8.41 137.8K
13:10 8.42 8.51 8.42 8.46 1,239.8K
13:15 8.47 8.47 8.46 8.46 151.8K
13:20 8.47 8.49 8.46 8.48 167.8K
13:25 8.48 8.49 8.46 8.47 283.1K
13:30 8.47 8.49 8.46 8.47 435.8K
13:35 8.47 8.47 8.45 8.46 156.0K
13:40 8.46 8.46 8.44 8.46 68.2K
13:45 8.44 8.45 8.43 8.44 159.9K
13:50 8.44 8.44 8.42 8.44 315.0K
13:55 8.44 8.44 8.43 8.43 28.5K
14:00 8.43 8.43 8.41 8.41 166.5K
14:05 8.41 8.41 8.40 8.40 133.5K
14:10 8.41 8.42 8.40 8.42 84.9K
14:15 8.42 8.42 8.40 8.41 71.2K
14:20 8.41 8.42 8.41 8.42 24.4K
14:25 8.42 8.43 8.41 8.43 352.4K
14:30 8.43 8.43 8.41 8.42 133.4K
14:35 8.41 8.43 8.41 8.43 76.5K
14:40 8.42 8.42 8.41 8.41 250.5K
14:45 8.41 8.43 8.41 8.42 103.0K
14:50 8.43 8.43 8.42 8.42 189.7K
14:55 8.42 8.44 8.42 8.44 228.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available