Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.45 8.45 8.42 8.44 356.8K
09:35 8.43 8.44 8.40 8.43 616.7K
09:40 8.43 8.48 8.42 8.46 330.9K
09:45 8.46 8.46 8.43 8.44 267.1K
09:50 8.44 8.47 8.44 8.45 244.5K
09:55 8.45 8.46 8.42 8.42 256.0K
10:00 8.42 8.44 8.42 8.43 62.5K
10:05 8.43 8.44 8.42 8.43 234.2K
10:10 8.43 8.44 8.42 8.44 129.4K
10:15 8.42 8.44 8.42 8.43 47.3K
10:20 8.44 8.44 8.41 8.41 404.1K
10:25 8.41 8.43 8.41 8.43 160.2K
10:30 8.42 8.43 8.42 8.43 54.8K
10:35 8.42 8.43 8.42 8.43 51.8K
10:40 8.42 8.43 8.41 8.42 71.1K
10:45 8.41 8.43 8.41 8.43 88.1K
10:50 8.42 8.43 8.42 8.42 55.6K
10:55 8.42 8.43 8.42 8.43 24.9K
11:00 8.43 8.43 8.40 8.40 432.5K
11:05 8.40 8.41 8.40 8.40 77.6K
11:10 8.40 8.41 8.40 8.40 89.2K
11:15 8.40 8.41 8.40 8.41 87.1K
11:20 8.41 8.42 8.40 8.42 138.2K
11:25 8.42 8.42 8.41 8.42 40.5K
13:00 8.42 8.43 8.41 8.41 89.9K
13:05 8.41 8.42 8.41 8.41 30.6K
13:10 8.41 8.42 8.40 8.41 100.1K
13:15 8.40 8.41 8.40 8.41 148.7K
13:20 8.41 8.42 8.41 8.41 48.7K
13:25 8.41 8.42 8.41 8.41 18.6K
13:30 8.41 8.42 8.41 8.42 61.5K
13:35 8.41 8.42 8.41 8.42 42.3K
13:40 8.41 8.42 8.41 8.42 29.5K
13:45 8.41 8.43 8.41 8.43 71.2K
13:50 8.43 8.43 8.42 8.42 16.9K
13:55 8.42 8.43 8.42 8.42 50.5K
14:00 8.43 8.43 8.41 8.42 119.9K
14:05 8.41 8.42 8.40 8.40 288.0K
14:10 8.40 8.41 8.40 8.40 46.2K
14:15 8.40 8.41 8.40 8.40 29.1K
14:20 8.40 8.42 8.40 8.40 118.4K
14:25 8.40 8.41 8.40 8.40 46.1K
14:30 8.40 8.41 8.40 8.41 128.2K
14:35 8.41 8.41 8.40 8.41 110.8K
14:40 8.40 8.42 8.40 8.40 283.0K
14:45 8.40 8.41 8.40 8.40 190.4K
14:50 8.41 8.42 8.40 8.40 373.8K
14:55 8.41 8.42 8.40 8.42 161.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available