Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.52 8.52 8.46 8.47 495.1K
09:35 8.48 8.49 8.47 8.48 353.9K
09:40 8.48 8.50 8.48 8.48 163.4K
09:45 8.48 8.49 8.48 8.48 131.2K
09:50 8.48 8.49 8.47 8.48 116.6K
09:55 8.48 8.49 8.47 8.48 150.9K
10:00 8.48 8.49 8.48 8.48 76.8K
10:05 8.49 8.49 8.48 8.48 66.9K
10:10 8.48 8.49 8.48 8.48 46.5K
10:15 8.48 8.49 8.47 8.48 180.9K
10:20 8.48 8.48 8.47 8.47 33.5K
10:25 8.48 8.48 8.47 8.48 91.7K
10:30 8.48 8.48 8.47 8.47 57.6K
10:35 8.48 8.49 8.47 8.47 136.2K
10:40 8.48 8.48 8.46 8.47 351.0K
10:45 8.47 8.47 8.46 8.46 45.9K
10:50 8.46 8.47 8.45 8.45 454.2K
10:55 8.46 8.46 8.44 8.45 628.8K
11:00 8.44 8.44 8.43 8.44 354.4K
11:05 8.44 8.45 8.44 8.45 96.8K
11:10 8.44 8.45 8.43 8.44 295.5K
11:15 8.44 8.44 8.43 8.43 132.1K
11:20 8.44 8.45 8.43 8.44 55.4K
11:25 8.44 8.45 8.43 8.43 129.3K
13:00 8.44 8.45 8.44 8.44 48.3K
13:05 8.44 8.45 8.44 8.44 122.3K
13:10 8.44 8.45 8.44 8.45 108.5K
13:15 8.45 8.45 8.44 8.44 38.8K
13:20 8.44 8.45 8.44 8.45 42.4K
13:25 8.45 8.45 8.44 8.44 11.5K
13:30 8.44 8.45 8.44 8.44 267.7K
13:35 8.44 8.45 8.44 8.44 34.9K
13:40 8.44 8.45 8.44 8.45 22.5K
13:45 8.44 8.45 8.44 8.45 50.3K
13:50 8.44 8.45 8.44 8.45 110.8K
13:55 8.45 8.45 8.43 8.43 69.3K
14:00 8.44 8.45 8.43 8.44 127.2K
14:05 8.44 8.44 8.43 8.44 137.3K
14:10 8.44 8.44 8.42 8.43 530.6K
14:15 8.43 8.44 8.42 8.43 141.3K
14:20 8.43 8.44 8.42 8.43 125.8K
14:25 8.43 8.43 8.42 8.43 39.5K
14:30 8.42 8.43 8.42 8.43 97.7K
14:35 8.42 8.43 8.40 8.41 724.8K
14:40 8.41 8.41 8.39 8.40 449.8K
14:45 8.40 8.42 8.40 8.42 258.8K
14:50 8.42 8.43 8.41 8.42 179.3K
14:55 8.43 8.43 8.42 8.42 71.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available