Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.40 8.43 8.40 8.40 169.9K
09:35 8.40 8.41 8.39 8.40 212.5K
09:40 8.40 8.42 8.39 8.41 134.4K
09:45 8.41 8.42 8.40 8.40 326.4K
09:50 8.40 8.41 8.39 8.39 211.7K
09:55 8.39 8.40 8.38 8.38 253.2K
10:00 8.39 8.39 8.38 8.38 154.9K
10:05 8.39 8.41 8.39 8.40 147.5K
10:10 8.40 8.41 8.38 8.39 160.9K
10:15 8.39 8.40 8.38 8.39 86.3K
10:20 8.41 8.42 8.40 8.42 142.1K
10:25 8.42 8.42 8.41 8.42 97.1K
10:30 8.42 8.42 8.40 8.40 74.3K
10:35 8.40 8.42 8.40 8.41 64.5K
10:40 8.40 8.40 8.38 8.38 153.7K
10:45 8.39 8.39 8.38 8.38 132.6K
10:50 8.39 8.39 8.38 8.38 205.7K
10:55 8.39 8.40 8.38 8.39 36.4K
11:00 8.39 8.39 8.38 8.39 58.3K
11:05 8.39 8.39 8.37 8.37 376.7K
11:10 8.37 8.38 8.36 8.38 273.8K
11:15 8.37 8.38 8.37 8.37 107.1K
11:20 8.37 8.38 8.36 8.37 199.7K
11:25 8.37 8.38 8.36 8.38 84.7K
13:00 8.38 8.39 8.37 8.38 88.7K
13:05 8.38 8.38 8.37 8.38 64.8K
13:10 8.38 8.38 8.37 8.38 47.9K
13:15 8.38 8.38 8.37 8.37 74.2K
13:20 8.38 8.38 8.37 8.37 34.7K
13:25 8.37 8.38 8.35 8.35 735.4K
13:30 8.37 8.38 8.36 8.37 259.4K
13:35 8.37 8.38 8.37 8.38 92.4K
13:40 8.37 8.39 8.37 8.38 65.5K
13:45 8.39 8.39 8.38 8.38 44.8K
13:50 8.39 8.39 8.38 8.39 129.2K
13:55 8.39 8.40 8.38 8.39 113.2K
14:00 8.40 8.40 8.38 8.38 231.4K
14:05 8.40 8.40 8.38 8.40 37.8K
14:10 8.39 8.42 8.39 8.42 191.9K
14:15 8.40 8.43 8.40 8.42 173.3K
14:20 8.42 8.42 8.41 8.41 83.1K
14:25 8.42 8.42 8.40 8.41 125.3K
14:30 8.41 8.41 8.39 8.41 86.0K
14:35 8.40 8.41 8.40 8.41 90.9K
14:40 8.41 8.42 8.40 8.40 108.4K
14:45 8.40 8.42 8.40 8.41 53.3K
14:50 8.42 8.42 8.40 8.42 128.0K
14:55 8.42 8.42 8.40 8.41 162.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available