Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.40 8.43 8.39 8.39 247.2K
09:35 8.39 8.41 8.38 8.41 240.8K
09:40 8.40 8.42 8.40 8.40 96.0K
09:45 8.41 8.42 8.39 8.39 170.4K
09:50 8.39 8.40 8.36 8.39 629.1K
09:55 8.39 8.40 8.37 8.39 127.9K
10:00 8.39 8.39 8.36 8.38 318.2K
10:05 8.38 8.38 8.36 8.36 245.8K
10:10 8.36 8.37 8.35 8.36 906.5K
10:15 8.35 8.37 8.35 8.35 247.2K
10:20 8.36 8.38 8.35 8.38 440.4K
10:25 8.38 8.38 8.37 8.38 97.0K
10:30 8.38 8.39 8.37 8.37 198.6K
10:35 8.37 8.39 8.36 8.38 165.5K
10:40 8.37 8.39 8.37 8.37 131.6K
10:45 8.38 8.38 8.37 8.38 110.7K
10:50 8.37 8.38 8.37 8.38 41.9K
10:55 8.38 8.38 8.37 8.37 26.7K
11:00 8.37 8.38 8.37 8.37 50.5K
11:05 8.38 8.38 8.37 8.37 212.4K
11:10 8.38 8.38 8.37 8.38 79.4K
11:15 8.37 8.39 8.37 8.39 119.8K
11:20 8.39 8.39 8.38 8.39 63.9K
11:25 8.39 8.42 8.39 8.42 163.6K
13:00 8.42 8.43 8.41 8.42 358.4K
13:05 8.42 8.42 8.40 8.40 227.2K
13:10 8.41 8.42 8.39 8.39 152.9K
13:15 8.41 8.41 8.39 8.40 38.6K
13:20 8.40 8.41 8.39 8.40 137.9K
13:25 8.40 8.40 8.39 8.39 127.6K
13:30 8.40 8.40 8.38 8.38 373.7K
13:35 8.39 8.39 8.38 8.38 63.9K
13:40 8.39 8.39 8.38 8.39 213.4K
13:45 8.39 8.40 8.37 8.39 952.1K
13:50 8.39 8.40 8.38 8.38 156.5K
13:55 8.38 8.39 8.38 8.39 134.5K
14:00 8.39 8.39 8.38 8.38 131.5K
14:05 8.39 8.39 8.37 8.37 328.8K
14:10 8.37 8.37 8.35 8.37 1,415.7K
14:15 8.36 8.38 8.36 8.36 278.8K
14:20 8.36 8.37 8.36 8.37 133.5K
14:25 8.37 8.37 8.36 8.36 297.1K
14:30 8.36 8.37 8.35 8.35 556.5K
14:35 8.35 8.36 8.33 8.34 831.8K
14:40 8.34 8.34 8.33 8.34 289.9K
14:45 8.34 8.34 8.33 8.33 280.5K
14:50 8.33 8.34 8.33 8.34 466.5K
14:55 8.34 8.35 8.33 8.34 13,616.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available