Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.33 8.35 8.32 8.32 389.7K
09:35 8.32 8.35 8.32 8.34 283.5K
09:40 8.34 8.37 8.33 8.36 386.5K
09:45 8.35 8.38 8.34 8.37 542.2K
09:50 8.35 8.38 8.35 8.37 481.2K
09:55 8.37 8.40 8.36 8.39 830.9K
10:00 8.39 8.42 8.39 8.40 534.3K
10:05 8.40 8.40 8.39 8.39 126.4K
10:10 8.40 8.40 8.38 8.39 451.8K
10:15 8.38 8.40 8.38 8.38 177.9K
10:20 8.39 8.40 8.38 8.40 348.0K
10:25 8.40 8.40 8.38 8.38 172.7K
10:30 8.38 8.39 8.38 8.38 167.5K
10:35 8.38 8.40 8.38 8.38 245.8K
10:40 8.38 8.39 8.38 8.38 56.5K
10:45 8.38 8.39 8.37 8.37 183.3K
10:50 8.38 8.38 8.37 8.37 153.8K
10:55 8.37 8.38 8.37 8.37 98.1K
11:00 8.38 8.38 8.36 8.36 82.7K
11:05 8.37 8.37 8.34 8.36 204.4K
11:10 8.35 8.36 8.34 8.35 150.5K
11:15 8.36 8.36 8.34 8.35 103.9K
11:20 8.35 8.36 8.34 8.34 42.6K
11:25 8.34 8.35 8.34 8.34 132.7K
13:00 8.34 8.35 8.34 8.35 138.1K
13:05 8.35 8.36 8.34 8.34 69.0K
13:10 8.35 8.35 8.34 8.34 158.2K
13:15 8.35 8.35 8.33 8.34 65.8K
13:20 8.35 8.35 8.34 8.35 34.8K
13:25 8.34 8.37 8.34 8.36 210.7K
13:30 8.36 8.37 8.35 8.35 90.2K
13:35 8.36 8.36 8.35 8.35 57.4K
13:40 8.35 8.36 8.34 8.35 62.4K
13:45 8.36 8.36 8.35 8.35 137.0K
13:50 8.35 8.36 8.34 8.35 23.2K
13:55 8.35 8.36 8.34 8.35 109.8K
14:00 8.35 8.35 8.34 8.35 88.0K
14:05 8.35 8.36 8.34 8.36 49.3K
14:10 8.35 8.35 8.34 8.34 51.4K
14:15 8.35 8.36 8.34 8.34 219.9K
14:20 8.34 8.35 8.34 8.34 69.2K
14:25 8.35 8.35 8.34 8.35 87.2K
14:30 8.35 8.35 8.34 8.34 132.7K
14:35 8.34 8.35 8.34 8.35 269.4K
14:40 8.34 8.35 8.34 8.35 187.2K
14:45 8.35 8.35 8.34 8.35 268.8K
14:50 8.36 8.36 8.34 8.35 162.7K
14:55 8.34 8.36 8.34 8.36 202.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available