Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.35 8.36 8.33 8.33 346.0K
09:35 8.33 8.36 8.32 8.35 561.1K
09:40 8.34 8.35 8.32 8.33 261.6K
09:45 8.33 8.33 8.31 8.32 417.3K
09:50 8.31 8.32 8.28 8.29 1,323.2K
09:55 8.28 8.29 8.27 8.28 394.6K
10:00 8.28 8.29 8.27 8.27 526.8K
10:05 8.27 8.28 8.21 8.24 1,561.2K
10:10 8.25 8.25 8.22 8.23 477.0K
10:15 8.23 8.24 8.22 8.23 358.3K
10:20 8.24 8.25 8.23 8.25 267.2K
10:25 8.25 8.25 8.23 8.25 107.8K
10:30 8.24 8.24 8.23 8.23 90.6K
10:35 8.23 8.26 8.23 8.25 107.5K
10:40 8.26 8.26 8.24 8.25 71.3K
10:45 8.24 8.25 8.24 8.25 50.4K
10:50 8.25 8.25 8.24 8.25 33.0K
10:55 8.25 8.26 8.24 8.25 55.7K
11:00 8.24 8.25 8.23 8.24 272.5K
11:05 8.24 8.24 8.23 8.23 214.0K
11:10 8.23 8.24 8.22 8.23 350.2K
11:15 8.23 8.23 8.22 8.22 110.2K
11:20 8.22 8.23 8.22 8.23 74.9K
11:25 8.22 8.23 8.21 8.22 251.6K
13:00 8.22 8.23 8.21 8.22 165.0K
13:05 8.22 8.23 8.22 8.22 142.0K
13:10 8.22 8.23 8.21 8.21 234.9K
13:15 8.21 8.22 8.21 8.22 159.8K
13:20 8.22 8.23 8.21 8.21 149.1K
13:25 8.21 8.23 8.21 8.22 532.6K
13:30 8.22 8.22 8.20 8.20 527.8K
13:35 8.20 8.21 8.20 8.20 308.7K
13:40 8.20 8.21 8.20 8.21 299.9K
13:45 8.20 8.21 8.19 8.20 389.2K
13:50 8.20 8.20 8.19 8.20 139.0K
13:55 8.20 8.20 8.19 8.20 184.8K
14:00 8.20 8.20 8.19 8.20 125.5K
14:05 8.20 8.20 8.19 8.20 160.1K
14:10 8.19 8.20 8.19 8.20 151.4K
14:15 8.19 8.20 8.19 8.20 272.8K
14:20 8.19 8.20 8.19 8.19 70.7K
14:25 8.19 8.21 8.19 8.21 339.2K
14:30 8.21 8.21 8.20 8.20 71.0K
14:35 8.21 8.21 8.20 8.21 105.9K
14:40 8.21 8.21 8.20 8.20 187.8K
14:45 8.20 8.21 8.20 8.21 90.4K
14:50 8.21 8.22 8.20 8.21 179.0K
14:55 8.21 8.22 8.21 8.22 165.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available