Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.21 8.22 8.20 8.21 656.0K
09:35 8.20 8.22 8.20 8.22 160.5K
09:40 8.21 8.23 8.21 8.23 143.6K
09:45 8.23 8.23 8.22 8.22 83.2K
09:50 8.22 8.24 8.22 8.23 110.9K
09:55 8.24 8.25 8.23 8.24 164.2K
10:00 8.24 8.25 8.23 8.24 86.3K
10:05 8.23 8.24 8.22 8.22 152.7K
10:10 8.23 8.23 8.22 8.22 103.8K
10:15 8.22 8.23 8.21 8.22 248.3K
10:20 8.23 8.24 8.23 8.23 88.8K
10:25 8.24 8.26 8.23 8.26 543.3K
10:30 8.26 8.26 8.24 8.25 102.4K
10:35 8.24 8.25 8.23 8.24 120.7K
10:40 8.24 8.25 8.23 8.23 39.7K
10:45 8.23 8.23 8.22 8.22 92.1K
10:50 8.22 8.23 8.21 8.22 230.4K
10:55 8.22 8.22 8.21 8.21 88.7K
11:00 8.21 8.23 8.21 8.22 58.3K
11:05 8.22 8.22 8.21 8.22 161.0K
11:10 8.21 8.22 8.21 8.22 118.8K
11:15 8.22 8.23 8.21 8.22 78.4K
11:20 8.22 8.23 8.22 8.22 30.1K
11:25 8.22 8.23 8.22 8.23 37.3K
13:00 8.23 8.23 8.22 8.23 40.1K
13:05 8.23 8.24 8.22 8.23 137.8K
13:10 8.23 8.24 8.23 8.23 70.1K
13:15 8.24 8.24 8.23 8.23 103.3K
13:20 8.23 8.24 8.23 8.24 22.1K
13:25 8.23 8.23 8.22 8.23 147.9K
13:30 8.23 8.24 8.23 8.23 61.7K
13:35 8.23 8.24 8.22 8.22 165.7K
13:40 8.23 8.23 8.21 8.22 145.9K
13:45 8.22 8.22 8.20 8.21 404.6K
13:50 8.21 8.22 8.21 8.21 27.2K
13:55 8.22 8.22 8.21 8.21 31.1K
14:00 8.21 8.22 8.21 8.21 46.5K
14:05 8.21 8.21 8.20 8.21 211.8K
14:10 8.22 8.23 8.22 8.23 78.2K
14:15 8.22 8.23 8.22 8.22 51.1K
14:20 8.22 8.23 8.22 8.22 50.6K
14:25 8.22 8.23 8.22 8.22 32.5K
14:30 8.23 8.23 8.22 8.23 29.8K
14:35 8.22 8.23 8.22 8.22 47.2K
14:40 8.23 8.23 8.21 8.22 40.1K
14:45 8.22 8.23 8.22 8.23 66.2K
14:50 8.23 8.23 8.21 8.22 256.4K
14:55 8.22 8.23 8.21 8.23 111.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available