Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.22 8.23 8.21 8.22 181.2K
09:35 8.21 8.22 8.21 8.22 223.4K
09:40 8.22 8.22 8.19 8.19 393.9K
09:45 8.20 8.20 8.19 8.20 492.7K
09:50 8.20 8.20 8.19 8.20 242.4K
09:55 8.20 8.22 8.19 8.20 196.9K
10:00 8.21 8.21 8.18 8.19 918.3K
10:05 8.19 8.20 8.18 8.19 95.1K
10:10 8.20 8.20 8.18 8.19 87.6K
10:15 8.19 8.20 8.18 8.18 251.4K
10:20 8.19 8.20 8.18 8.19 167.2K
10:25 8.19 8.20 8.19 8.19 121.2K
10:30 8.19 8.20 8.18 8.18 206.7K
10:35 8.18 8.19 8.18 8.19 115.3K
10:40 8.18 8.19 8.16 8.17 641.1K
10:45 8.18 8.18 8.16 8.17 153.2K
10:50 8.17 8.19 8.16 8.19 317.6K
10:55 8.19 8.19 8.17 8.17 101.3K
11:00 8.18 8.19 8.17 8.18 99.9K
11:05 8.18 8.20 8.17 8.18 200.6K
11:10 8.19 8.19 8.17 8.17 73.1K
11:15 8.18 8.19 8.17 8.19 96.6K
11:20 8.19 8.19 8.18 8.19 45.8K
11:25 8.19 8.19 8.18 8.18 46.3K
13:00 8.18 8.20 8.18 8.19 148.3K
13:05 8.19 8.20 8.19 8.19 59.2K
13:10 8.19 8.19 8.18 8.18 262.0K
13:15 8.19 8.20 8.18 8.18 189.6K
13:20 8.18 8.19 8.18 8.19 68.1K
13:25 8.18 8.19 8.18 8.19 99.6K
13:30 8.19 8.20 8.18 8.19 148.4K
13:35 8.19 8.20 8.18 8.20 69.6K
13:40 8.19 8.20 8.18 8.19 169.9K
13:45 8.19 8.20 8.18 8.19 69.0K
13:50 8.19 8.19 8.18 8.19 251.0K
13:55 8.18 8.19 8.18 8.19 51.6K
14:00 8.18 8.20 8.18 8.19 94.2K
14:05 8.19 8.20 8.19 8.19 51.2K
14:10 8.20 8.20 8.19 8.19 135.7K
14:15 8.19 8.19 8.18 8.19 300.0K
14:20 8.19 8.19 8.18 8.18 107.2K
14:25 8.18 8.19 8.18 8.18 50.8K
14:30 8.19 8.19 8.18 8.19 70.2K
14:35 8.19 8.19 8.18 8.19 239.4K
14:40 8.19 8.19 8.17 8.19 378.6K
14:45 8.18 8.19 8.17 8.19 407.3K
14:50 8.19 8.19 8.18 8.19 157.4K
14:55 8.18 8.19 8.18 8.19 91.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available