Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.17 8.21 8.16 8.21 772.5K
09:35 8.21 8.22 8.19 8.21 414.0K
09:40 8.21 8.21 8.19 8.19 309.7K
09:45 8.19 8.20 8.18 8.19 483.3K
09:50 8.20 8.21 8.18 8.19 437.5K
09:55 8.18 8.19 8.18 8.18 320.1K
10:00 8.18 8.19 8.18 8.19 132.5K
10:05 8.18 8.20 8.18 8.20 157.8K
10:10 8.20 8.24 8.19 8.22 642.5K
10:15 8.22 8.22 8.20 8.20 364.5K
10:20 8.19 8.21 8.19 8.19 173.2K
10:25 8.19 8.20 8.18 8.19 115.9K
10:30 8.19 8.21 8.19 8.19 415.7K
10:35 8.20 8.20 8.19 8.20 66.1K
10:40 8.19 8.20 8.19 8.20 85.0K
10:45 8.20 8.20 8.19 8.20 63.4K
10:50 8.20 8.21 8.19 8.20 320.5K
10:55 8.20 8.20 8.19 8.19 91.6K
11:00 8.19 8.20 8.19 8.19 14.9K
11:05 8.19 8.20 8.19 8.20 38.7K
11:10 8.20 8.20 8.19 8.20 52.4K
11:15 8.19 8.20 8.19 8.20 8.8K
11:20 8.19 8.20 8.19 8.20 26.4K
11:25 8.20 8.20 8.19 8.19 151.9K
13:00 8.20 8.20 8.19 8.20 38.8K
13:05 8.20 8.20 8.19 8.20 31.9K
13:10 8.19 8.20 8.19 8.20 61.2K
13:15 8.19 8.20 8.19 8.20 232.4K
13:20 8.19 8.20 8.19 8.19 122.6K
13:25 8.20 8.20 8.19 8.20 68.4K
13:30 8.19 8.20 8.19 8.19 91.7K
13:35 8.19 8.20 8.19 8.19 180.2K
13:40 8.19 8.20 8.19 8.19 46.3K
13:45 8.20 8.20 8.18 8.18 1,054.1K
13:50 8.18 8.18 8.15 8.17 1,061.6K
13:55 8.17 8.18 8.16 8.17 51.2K
14:00 8.18 8.18 8.16 8.17 194.8K
14:05 8.17 8.18 8.16 8.17 195.0K
14:10 8.17 8.18 8.16 8.18 139.8K
14:15 8.17 8.18 8.17 8.17 79.2K
14:20 8.17 8.18 8.17 8.17 65.7K
14:25 8.18 8.18 8.17 8.17 61.8K
14:30 8.17 8.18 8.17 8.18 61.5K
14:35 8.17 8.18 8.17 8.18 125.3K
14:40 8.18 8.19 8.17 8.19 469.6K
14:45 8.19 8.21 8.18 8.20 478.1K
14:50 8.20 8.22 8.19 8.22 782.3K
14:55 8.22 8.22 8.21 8.22 526.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available