Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.96 8.61 8.71 20,065.5K
09:35 8.71 8.80 8.69 8.76 7,625.1K
09:40 8.76 8.78 8.70 8.75 4,385.6K
09:45 8.75 8.82 8.69 8.82 5,011.9K
09:50 8.83 8.84 8.79 8.81 2,719.7K
09:55 8.80 8.87 8.80 8.85 3,093.0K
10:00 8.85 8.95 8.82 8.95 3,492.8K
10:05 8.95 8.95 8.92 8.93 2,061.7K
10:10 8.93 8.95 8.92 8.94 1,292.3K
10:15 8.94 8.94 8.92 8.92 994.8K
10:20 8.92 8.93 8.83 8.83 1,178.0K
10:25 8.83 8.84 8.82 8.84 920.6K
10:30 8.83 8.92 8.83 8.92 1,034.8K
10:35 8.91 8.99 8.90 8.94 3,532.2K
10:40 8.95 9.04 8.94 9.04 9,060.8K
10:45 9.04 9.04 9.04 9.04 918.4K
10:50 9.04 9.04 9.04 9.04 1,012.9K
10:55 9.04 9.04 9.04 9.04 850.6K
11:00 9.04 9.04 9.04 9.04 2,485.3K
11:05 9.04 9.04 9.04 9.04 409.3K
11:10 9.04 9.04 9.04 9.04 133.2K
11:15 9.04 9.04 9.03 9.04 3,705.5K
11:20 9.04 9.04 9.00 9.04 5,873.5K
11:25 9.04 9.04 9.04 9.04 207.5K
13:00 9.04 9.04 9.04 9.04 1,427.8K
13:05 9.04 9.04 9.04 9.04 397.3K
13:10 9.04 9.04 9.04 9.04 154.8K
13:15 9.04 9.04 9.04 9.04 51.8K
13:20 9.04 9.04 9.04 9.04 58.0K
13:25 9.04 9.04 9.04 9.04 87.3K
13:30 9.04 9.04 9.04 9.04 722.3K
13:35 9.04 9.04 9.04 9.04 104.6K
13:40 9.04 9.04 9.04 9.04 138.3K
13:45 9.04 9.04 9.04 9.04 168.9K
13:50 9.04 9.04 9.04 9.04 205.8K
13:55 9.04 9.04 9.04 9.04 618.8K
14:00 9.04 9.04 9.04 9.04 4,444.2K
14:05 9.04 9.04 9.04 9.04 148.4K
14:10 9.04 9.04 9.04 9.04 2,009.4K
14:15 9.04 9.04 9.04 9.04 136.9K
14:20 9.04 9.04 9.04 9.04 21.6K
14:25 9.04 9.04 9.04 9.04 24.2K
14:30 9.04 9.04 9.04 9.04 26.7K
14:35 9.04 9.04 9.04 9.04 92.5K
14:40 9.04 9.04 9.04 9.04 37.2K
14:45 9.04 9.04 9.04 9.04 169.9K
14:50 9.04 9.04 9.04 9.04 279.4K
14:55 9.04 9.04 9.04 9.04 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available