9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.29 | 9.29 | 8.90 | 8.91 | 21,332.1K |
| 09:35 | 8.92 | 9.14 | 8.91 | 9.14 | 8,132.2K |
| 09:40 | 9.14 | 9.24 | 9.11 | 9.14 | 7,975.0K |
| 09:45 | 9.12 | 9.14 | 9.03 | 9.10 | 3,869.3K |
| 09:50 | 9.09 | 9.11 | 9.02 | 9.09 | 2,621.3K |
| 09:55 | 9.08 | 9.08 | 9.04 | 9.05 | 1,757.2K |
| 10:00 | 9.06 | 9.11 | 9.05 | 9.09 | 1,735.9K |
| 10:05 | 9.10 | 9.11 | 9.09 | 9.10 | 1,174.7K |
| 10:10 | 9.10 | 9.10 | 9.02 | 9.03 | 2,103.8K |
| 10:15 | 9.03 | 9.09 | 9.02 | 9.05 | 1,366.0K |
| 10:20 | 9.06 | 9.06 | 9.03 | 9.04 | 1,187.9K |
| 10:25 | 9.04 | 9.19 | 9.04 | 9.18 | 3,744.5K |
| 10:30 | 9.18 | 9.25 | 9.10 | 9.25 | 3,264.4K |
| 10:35 | 9.24 | 9.24 | 9.15 | 9.16 | 2,530.6K |
| 10:40 | 9.17 | 9.18 | 9.13 | 9.16 | 1,420.9K |
| 10:45 | 9.16 | 9.20 | 9.12 | 9.15 | 1,316.7K |
| 10:50 | 9.16 | 9.19 | 9.14 | 9.14 | 1,460.2K |
| 10:55 | 9.14 | 9.15 | 9.13 | 9.13 | 729.3K |
| 11:00 | 9.13 | 9.16 | 9.09 | 9.13 | 1,379.5K |
| 11:05 | 9.13 | 9.18 | 9.13 | 9.15 | 740.8K |
| 11:10 | 9.15 | 9.19 | 9.15 | 9.17 | 1,123.4K |
| 11:15 | 9.17 | 9.18 | 9.14 | 9.15 | 770.8K |
| 11:20 | 9.14 | 9.18 | 9.13 | 9.17 | 894.1K |
| 11:25 | 9.17 | 9.19 | 9.15 | 9.15 | 892.4K |
| 13:00 | 9.16 | 9.32 | 9.16 | 9.27 | 4,406.3K |
| 13:05 | 9.27 | 9.34 | 9.27 | 9.29 | 2,693.1K |
| 13:10 | 9.29 | 9.31 | 9.25 | 9.29 | 1,595.5K |
| 13:15 | 9.30 | 9.34 | 9.29 | 9.32 | 2,117.6K |
| 13:20 | 9.32 | 9.32 | 9.28 | 9.30 | 1,614.7K |
| 13:25 | 9.30 | 9.30 | 9.19 | 9.22 | 1,569.9K |
| 13:30 | 9.23 | 9.24 | 9.20 | 9.22 | 1,353.8K |
| 13:35 | 9.21 | 9.21 | 9.15 | 9.18 | 1,296.9K |
| 13:40 | 9.18 | 9.18 | 9.11 | 9.13 | 1,653.8K |
| 13:45 | 9.13 | 9.14 | 9.10 | 9.10 | 1,075.1K |
| 13:50 | 9.11 | 9.12 | 9.09 | 9.12 | 1,475.7K |
| 13:55 | 9.12 | 9.13 | 9.06 | 9.07 | 1,211.8K |
| 14:00 | 9.07 | 9.09 | 9.05 | 9.09 | 1,319.3K |
| 14:05 | 9.09 | 9.10 | 9.07 | 9.10 | 958.7K |
| 14:10 | 9.10 | 9.12 | 9.08 | 9.11 | 797.6K |
| 14:15 | 9.12 | 9.20 | 9.09 | 9.19 | 1,497.7K |
| 14:20 | 9.19 | 9.22 | 9.18 | 9.18 | 1,682.7K |
| 14:25 | 9.18 | 9.21 | 9.14 | 9.17 | 962.3K |
| 14:30 | 9.17 | 9.18 | 9.15 | 9.16 | 975.4K |
| 14:35 | 9.16 | 9.17 | 9.15 | 9.15 | 761.1K |
| 14:40 | 9.15 | 9.15 | 9.10 | 9.11 | 1,756.4K |
| 14:45 | 9.11 | 9.14 | 9.10 | 9.11 | 1,526.8K |
| 14:50 | 9.11 | 9.13 | 9.10 | 9.10 | 2,513.8K |
| 14:55 | 9.11 | 9.14 | 9.10 | 9.13 | 1,241.1K |