Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.15 9.22 9.06 9.06 13,132.3K
09:35 9.06 9.08 8.94 8.95 7,361.4K
09:40 8.95 9.07 8.95 9.05 3,194.0K
09:45 9.05 9.06 9.00 9.00 2,139.2K
09:50 9.00 9.02 8.96 9.01 2,682.4K
09:55 9.01 9.01 8.96 8.97 2,051.1K
10:00 8.96 9.00 8.95 8.96 1,842.6K
10:05 8.95 8.99 8.92 8.99 3,409.2K
10:10 8.99 9.02 8.97 9.00 2,105.7K
10:15 9.00 9.01 8.98 8.99 1,509.0K
10:20 8.99 8.99 8.96 8.96 1,817.8K
10:25 8.96 9.01 8.96 9.00 1,524.5K
10:30 9.00 9.07 9.00 9.02 1,352.2K
10:35 9.01 9.02 8.99 8.99 952.5K
10:40 8.98 9.01 8.97 8.99 951.8K
10:45 8.98 8.99 8.96 8.96 805.9K
10:50 8.98 9.00 8.97 8.98 735.2K
10:55 8.98 9.01 8.98 8.98 545.3K
11:00 8.99 8.99 8.97 8.97 663.5K
11:05 8.97 8.98 8.95 8.96 925.5K
11:10 8.96 8.96 8.95 8.95 735.1K
11:15 8.95 8.96 8.93 8.94 1,028.9K
11:20 8.94 8.95 8.93 8.94 721.8K
11:25 8.93 8.95 8.93 8.94 839.9K
13:00 8.94 8.96 8.94 8.95 1,000.6K
13:05 8.94 8.96 8.93 8.95 908.4K
13:10 8.95 8.95 8.93 8.93 481.1K
13:15 8.93 8.96 8.93 8.95 498.1K
13:20 8.95 8.95 8.93 8.93 655.6K
13:25 8.94 9.02 8.93 9.02 892.1K
13:30 9.02 9.02 8.97 9.00 1,262.2K
13:35 9.01 9.02 8.99 9.00 941.0K
13:40 8.99 9.00 8.98 8.99 461.2K
13:45 8.98 9.00 8.98 8.99 369.9K
13:50 8.99 9.00 8.96 8.96 735.2K
13:55 8.97 8.97 8.94 8.95 711.1K
14:00 8.95 8.95 8.94 8.94 247.6K
14:05 8.95 8.95 8.94 8.95 512.6K
14:10 8.96 8.96 8.93 8.93 679.9K
14:15 8.93 8.93 8.91 8.91 1,394.3K
14:20 8.91 8.92 8.87 8.87 2,371.8K
14:25 8.87 8.89 8.86 8.88 1,331.6K
14:30 8.88 8.89 8.87 8.87 667.8K
14:35 8.87 8.88 8.84 8.85 1,522.2K
14:40 8.85 8.87 8.85 8.87 1,111.1K
14:45 8.86 8.87 8.84 8.84 1,738.0K
14:50 8.84 8.86 8.84 8.85 1,431.9K
14:55 8.86 8.86 8.84 8.84 682.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available