Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.81 8.81 8.64 8.64 5,122.7K
09:35 8.67 8.68 8.60 8.63 3,849.7K
09:40 8.62 8.66 8.62 8.65 1,545.3K
09:45 8.65 8.74 8.65 8.72 1,632.6K
09:50 8.73 8.73 8.68 8.70 1,066.3K
09:55 8.70 8.72 8.67 8.68 1,263.5K
10:00 8.69 8.69 8.67 8.69 1,076.0K
10:05 8.69 8.73 8.68 8.71 956.0K
10:10 8.71 8.73 8.70 8.72 511.7K
10:15 8.73 8.76 8.72 8.72 735.3K
10:20 8.72 8.74 8.71 8.74 359.2K
10:25 8.74 8.74 8.71 8.72 447.1K
10:30 8.72 8.73 8.70 8.72 937.7K
10:35 8.71 8.73 8.69 8.73 541.1K
10:40 8.73 8.73 8.71 8.71 393.5K
10:45 8.71 8.72 8.70 8.72 513.0K
10:50 8.72 8.73 8.71 8.72 423.7K
10:55 8.72 8.72 8.70 8.71 503.9K
11:00 8.72 8.73 8.70 8.72 464.0K
11:05 8.71 8.71 8.69 8.70 619.1K
11:10 8.70 8.73 8.69 8.72 878.0K
11:15 8.72 8.73 8.71 8.73 258.8K
11:20 8.73 8.74 8.72 8.74 290.7K
11:25 8.73 8.76 8.72 8.75 818.9K
13:00 8.79 8.83 8.75 8.81 1,712.0K
13:05 8.81 8.81 8.78 8.79 500.7K
13:10 8.79 8.81 8.77 8.81 566.1K
13:15 8.81 8.81 8.77 8.77 570.2K
13:20 8.76 8.77 8.75 8.77 628.6K
13:25 8.77 8.79 8.77 8.78 281.7K
13:30 8.78 8.80 8.76 8.78 631.9K
13:35 8.78 8.78 8.75 8.77 424.0K
13:40 8.78 8.78 8.74 8.74 736.2K
13:45 8.74 8.76 8.73 8.75 436.5K
13:50 8.75 8.76 8.74 8.75 419.9K
13:55 8.75 8.75 8.72 8.73 608.6K
14:00 8.74 8.75 8.73 8.75 319.1K
14:05 8.75 8.76 8.74 8.75 391.8K
14:10 8.74 8.75 8.74 8.74 302.9K
14:15 8.74 8.76 8.74 8.75 263.3K
14:20 8.75 8.76 8.74 8.76 394.2K
14:25 8.76 8.76 8.74 8.75 868.9K
14:30 8.75 8.76 8.74 8.76 498.0K
14:35 8.76 8.77 8.75 8.76 592.5K
14:40 8.76 8.78 8.76 8.78 975.9K
14:45 8.78 8.79 8.77 8.78 870.1K
14:50 8.77 8.78 8.76 8.78 1,055.2K
14:55 8.77 8.78 8.77 8.78 650.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available