Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.69 8.70 8.61 8.62 1,871.5K
09:35 8.63 8.69 8.63 8.68 849.5K
09:40 8.67 8.68 8.65 8.66 741.4K
09:45 8.65 8.67 8.65 8.66 644.7K
09:50 8.65 8.66 8.65 8.66 431.8K
09:55 8.67 8.67 8.65 8.66 839.7K
10:00 8.65 8.67 8.65 8.67 350.0K
10:05 8.67 8.68 8.66 8.67 188.6K
10:10 8.66 8.68 8.66 8.67 187.4K
10:15 8.67 8.67 8.66 8.67 233.3K
10:20 8.66 8.67 8.66 8.66 304.1K
10:25 8.67 8.68 8.66 8.67 209.5K
10:30 8.67 8.68 8.66 8.67 263.4K
10:35 8.67 8.67 8.65 8.67 511.2K
10:40 8.66 8.67 8.65 8.66 301.6K
10:45 8.65 8.71 8.65 8.68 1,081.1K
10:50 8.68 8.69 8.67 8.68 388.2K
10:55 8.68 8.69 8.66 8.68 351.8K
11:00 8.67 8.68 8.67 8.68 92.5K
11:05 8.68 8.69 8.67 8.68 300.3K
11:10 8.68 8.69 8.68 8.68 146.9K
11:15 8.69 8.69 8.67 8.68 617.9K
11:20 8.67 8.69 8.66 8.67 257.1K
11:25 8.67 8.68 8.65 8.65 314.4K
13:00 8.66 8.66 8.65 8.65 448.9K
13:05 8.65 8.70 8.65 8.68 417.4K
13:10 8.68 8.68 8.65 8.67 456.8K
13:15 8.67 8.71 8.67 8.69 381.3K
13:20 8.69 8.69 8.68 8.68 164.9K
13:25 8.69 8.69 8.67 8.68 302.6K
13:30 8.67 8.68 8.67 8.67 126.1K
13:35 8.67 8.68 8.66 8.67 281.4K
13:40 8.67 8.67 8.66 8.67 210.0K
13:45 8.66 8.67 8.65 8.65 290.0K
13:50 8.65 8.67 8.65 8.67 133.0K
13:55 8.67 8.68 8.66 8.67 311.5K
14:00 8.67 8.69 8.67 8.68 191.1K
14:05 8.68 8.68 8.66 8.67 310.0K
14:10 8.67 8.67 8.66 8.67 116.6K
14:15 8.66 8.69 8.66 8.69 252.8K
14:20 8.69 8.69 8.66 8.67 774.1K
14:25 8.67 8.68 8.66 8.67 129.3K
14:30 8.68 8.68 8.66 8.66 375.9K
14:35 8.66 8.66 8.64 8.64 1,142.7K
14:40 8.65 8.66 8.64 8.65 278.0K
14:45 8.65 8.67 8.65 8.66 209.8K
14:50 8.67 8.67 8.65 8.66 525.1K
14:55 8.66 8.68 8.66 8.68 384.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available