Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.75 8.75 8.68 8.69 2,386.8K
09:35 8.69 8.71 8.68 8.69 667.7K
09:40 8.69 8.70 8.65 8.65 908.4K
09:45 8.65 8.67 8.65 8.66 489.5K
09:50 8.67 8.67 8.65 8.65 354.7K
09:55 8.65 8.66 8.62 8.63 1,358.9K
10:00 8.62 8.63 8.61 8.63 784.1K
10:05 8.63 8.64 8.62 8.63 468.2K
10:10 8.63 8.64 8.62 8.63 452.1K
10:15 8.64 8.64 8.63 8.64 196.4K
10:20 8.64 8.65 8.63 8.64 275.9K
10:25 8.64 8.65 8.63 8.64 233.6K
10:30 8.64 8.64 8.63 8.64 255.8K
10:35 8.63 8.64 8.62 8.63 578.9K
10:40 8.64 8.64 8.62 8.63 386.5K
10:45 8.62 8.64 8.62 8.64 215.0K
10:50 8.64 8.66 8.63 8.65 185.0K
10:55 8.65 8.68 8.65 8.66 408.2K
11:00 8.66 8.67 8.65 8.66 207.9K
11:05 8.66 8.66 8.65 8.65 271.4K
11:10 8.65 8.66 8.64 8.64 174.6K
11:15 8.64 8.66 8.64 8.65 203.5K
11:20 8.66 8.67 8.65 8.67 375.8K
11:25 8.66 8.67 8.64 8.64 384.1K
13:00 8.66 8.67 8.65 8.66 173.3K
13:05 8.66 8.67 8.66 8.66 123.4K
13:10 8.66 8.68 8.66 8.68 214.2K
13:15 8.67 8.72 8.67 8.70 654.5K
13:20 8.71 8.71 8.68 8.70 418.0K
13:25 8.70 8.71 8.68 8.70 304.0K
13:30 8.70 8.70 8.69 8.70 86.8K
13:35 8.70 8.70 8.68 8.68 187.7K
13:40 8.68 8.69 8.67 8.68 201.0K
13:45 8.68 8.68 8.67 8.67 129.9K
13:50 8.67 8.70 8.67 8.68 236.9K
13:55 8.70 8.74 8.69 8.74 782.0K
14:00 8.73 8.73 8.71 8.72 544.2K
14:05 8.72 8.72 8.70 8.71 227.1K
14:10 8.71 8.71 8.68 8.69 199.7K
14:15 8.70 8.71 8.70 8.70 198.7K
14:20 8.70 8.70 8.69 8.70 154.5K
14:25 8.70 8.71 8.70 8.70 292.1K
14:30 8.70 8.70 8.69 8.70 247.9K
14:35 8.70 8.70 8.69 8.69 368.7K
14:40 8.70 8.71 8.69 8.71 372.8K
14:45 8.71 8.72 8.70 8.71 500.5K
14:50 8.72 8.72 8.71 8.71 366.0K
14:55 8.71 8.73 8.71 8.72 620.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available