Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.45 8.48 8.44 8.47 433.1K
09:35 8.47 8.48 8.46 8.48 428.5K
09:40 8.47 8.48 8.46 8.46 201.0K
09:45 8.47 8.47 8.45 8.46 487.8K
09:50 8.46 8.50 8.45 8.48 887.7K
09:55 8.48 8.51 8.47 8.48 487.8K
10:00 8.48 8.48 8.47 8.47 167.6K
10:05 8.47 8.48 8.47 8.48 128.3K
10:10 8.48 8.48 8.46 8.47 327.0K
10:15 8.47 8.49 8.46 8.48 392.5K
10:20 8.48 8.49 8.47 8.49 139.8K
10:25 8.49 8.50 8.48 8.50 152.0K
10:30 8.49 8.50 8.48 8.50 203.6K
10:35 8.50 8.50 8.48 8.49 177.1K
10:40 8.49 8.49 8.48 8.48 125.6K
10:45 8.48 8.49 8.48 8.49 42.0K
10:50 8.48 8.49 8.47 8.47 208.6K
10:55 8.47 8.48 8.46 8.47 209.9K
11:00 8.48 8.48 8.47 8.47 64.8K
11:05 8.47 8.48 8.46 8.46 343.0K
11:10 8.46 8.48 8.46 8.47 252.2K
11:15 8.46 8.47 8.46 8.47 94.5K
11:20 8.48 8.48 8.47 8.47 81.4K
11:25 8.47 8.48 8.47 8.47 54.9K
13:00 8.47 8.48 8.46 8.46 118.3K
13:05 8.46 8.48 8.46 8.47 91.0K
13:10 8.47 8.48 8.46 8.46 167.4K
13:15 8.46 8.47 8.46 8.46 136.0K
13:20 8.47 8.47 8.46 8.46 161.0K
13:25 8.46 8.47 8.45 8.45 81.4K
13:30 8.45 8.47 8.45 8.45 167.4K
13:35 8.45 8.46 8.45 8.45 88.9K
13:40 8.45 8.46 8.44 8.44 411.0K
13:45 8.45 8.47 8.44 8.46 853.1K
13:50 8.46 8.47 8.46 8.47 52.7K
13:55 8.46 8.47 8.45 8.46 71.4K
14:00 8.45 8.46 8.45 8.45 45.2K
14:05 8.46 8.46 8.44 8.44 286.5K
14:10 8.45 8.45 8.44 8.45 278.7K
14:15 8.44 8.45 8.44 8.44 195.2K
14:20 8.45 8.45 8.44 8.44 111.8K
14:25 8.45 8.45 8.44 8.44 130.1K
14:30 8.44 8.45 8.44 8.45 254.4K
14:35 8.44 8.45 8.44 8.45 332.8K
14:40 8.44 8.45 8.43 8.44 608.8K
14:45 8.43 8.44 8.43 8.43 177.5K
14:50 8.43 8.44 8.43 8.44 427.9K
14:55 8.43 8.45 8.43 8.44 236.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available