Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.42 8.44 8.42 8.42 539.1K
09:35 8.42 8.43 8.42 8.43 375.1K
09:40 8.43 8.44 8.42 8.43 399.4K
09:45 8.43 8.44 8.42 8.43 291.5K
09:50 8.42 8.43 8.42 8.42 378.4K
09:55 8.42 8.44 8.42 8.43 239.7K
10:00 8.43 8.44 8.43 8.43 160.3K
10:05 8.43 8.44 8.43 8.43 110.6K
10:10 8.43 8.44 8.43 8.43 126.6K
10:15 8.44 8.44 8.41 8.42 803.9K
10:20 8.41 8.42 8.41 8.41 123.8K
10:25 8.41 8.42 8.40 8.41 472.5K
10:30 8.41 8.41 8.40 8.41 305.3K
10:35 8.41 8.41 8.38 8.39 612.8K
10:40 8.39 8.40 8.38 8.39 270.0K
10:45 8.39 8.40 8.38 8.39 363.7K
10:50 8.40 8.40 8.38 8.39 324.9K
10:55 8.39 8.40 8.39 8.39 212.8K
11:00 8.39 8.42 8.39 8.41 291.7K
11:05 8.41 8.41 8.40 8.41 75.8K
11:10 8.40 8.41 8.40 8.41 116.2K
11:15 8.41 8.41 8.39 8.39 281.6K
11:20 8.39 8.41 8.39 8.40 140.3K
11:25 8.41 8.42 8.40 8.41 189.1K
13:00 8.41 8.42 8.40 8.41 279.2K
13:05 8.41 8.41 8.40 8.41 89.9K
13:10 8.40 8.41 8.40 8.41 248.6K
13:15 8.41 8.41 8.40 8.41 129.5K
13:20 8.41 8.41 8.40 8.40 81.4K
13:25 8.41 8.41 8.39 8.40 313.5K
13:30 8.40 8.40 8.39 8.39 109.4K
13:35 8.39 8.40 8.39 8.40 254.2K
13:40 8.40 8.40 8.39 8.40 113.5K
13:45 8.40 8.41 8.40 8.40 73.1K
13:50 8.40 8.41 8.39 8.39 191.5K
13:55 8.40 8.40 8.39 8.39 237.9K
14:00 8.40 8.40 8.39 8.39 287.9K
14:05 8.40 8.40 8.39 8.39 231.5K
14:10 8.40 8.40 8.39 8.39 261.4K
14:15 8.39 8.40 8.39 8.39 260.7K
14:20 8.39 8.41 8.39 8.39 476.9K
14:25 8.39 8.40 8.39 8.39 260.1K
14:30 8.39 8.39 8.38 8.39 436.8K
14:35 8.39 8.39 8.38 8.38 408.0K
14:40 8.38 8.40 8.38 8.39 279.8K
14:45 8.39 8.40 8.38 8.39 379.4K
14:50 8.40 8.40 8.39 8.40 348.0K
14:55 8.39 8.40 8.39 8.40 332.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available