Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.41 8.42 8.39 8.40 366.3K
09:35 8.40 8.40 8.38 8.40 488.5K
09:40 8.40 8.40 8.39 8.39 117.2K
09:45 8.39 8.40 8.38 8.38 318.1K
09:50 8.38 8.40 8.38 8.39 461.7K
09:55 8.39 8.41 8.38 8.41 734.3K
10:00 8.40 8.41 8.40 8.41 215.4K
10:05 8.41 8.41 8.40 8.40 234.5K
10:10 8.40 8.41 8.40 8.40 154.1K
10:15 8.41 8.41 8.40 8.40 100.0K
10:20 8.41 8.41 8.40 8.41 198.8K
10:25 8.41 8.41 8.40 8.40 165.9K
10:30 8.40 8.41 8.40 8.40 140.4K
10:35 8.41 8.41 8.40 8.40 132.6K
10:40 8.40 8.41 8.40 8.40 163.9K
10:45 8.40 8.41 8.40 8.40 224.4K
10:50 8.40 8.41 8.40 8.41 218.6K
10:55 8.40 8.41 8.39 8.41 250.9K
11:00 8.41 8.41 8.40 8.40 125.1K
11:05 8.40 8.41 8.40 8.40 389.7K
11:10 8.41 8.41 8.40 8.40 649.7K
11:15 8.40 8.40 8.39 8.39 295.3K
11:20 8.40 8.40 8.39 8.40 161.1K
11:25 8.40 8.41 8.39 8.41 263.0K
13:00 8.41 8.41 8.39 8.40 845.2K
13:05 8.40 8.41 8.39 8.41 193.5K
13:10 8.40 8.41 8.40 8.41 45.9K
13:15 8.40 8.41 8.40 8.41 300.7K
13:20 8.41 8.42 8.41 8.41 122.0K
13:25 8.41 8.42 8.41 8.41 40.9K
13:30 8.41 8.42 8.40 8.40 130.4K
13:35 8.40 8.41 8.40 8.41 59.7K
13:40 8.40 8.41 8.40 8.40 109.4K
13:45 8.41 8.41 8.40 8.41 108.4K
13:50 8.41 8.42 8.40 8.41 212.0K
13:55 8.41 8.42 8.41 8.42 68.9K
14:00 8.41 8.42 8.41 8.42 51.8K
14:05 8.41 8.42 8.41 8.42 167.1K
14:10 8.41 8.42 8.41 8.41 169.6K
14:15 8.42 8.42 8.41 8.42 79.2K
14:20 8.42 8.44 8.42 8.44 708.3K
14:25 8.44 8.45 8.43 8.45 386.3K
14:30 8.45 8.46 8.44 8.45 774.7K
14:35 8.45 8.46 8.44 8.46 172.5K
14:40 8.45 8.46 8.45 8.45 335.0K
14:45 8.45 8.46 8.45 8.45 202.5K
14:50 8.45 8.46 8.45 8.46 382.8K
14:55 8.45 8.46 8.45 8.46 165.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available