9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.39 | 8.42 | 8.39 | 8.41 | 390.6K |
| 09:35 | 8.42 | 8.44 | 8.42 | 8.43 | 524.0K |
| 09:40 | 8.43 | 8.44 | 8.41 | 8.42 | 346.1K |
| 09:45 | 8.42 | 8.43 | 8.41 | 8.41 | 410.5K |
| 09:50 | 8.42 | 8.44 | 8.41 | 8.43 | 490.8K |
| 09:55 | 8.42 | 8.43 | 8.42 | 8.43 | 116.4K |
| 10:00 | 8.42 | 8.44 | 8.42 | 8.44 | 347.1K |
| 10:05 | 8.43 | 8.44 | 8.43 | 8.44 | 224.4K |
| 10:10 | 8.44 | 8.44 | 8.42 | 8.42 | 150.1K |
| 10:15 | 8.42 | 8.43 | 8.42 | 8.43 | 56.1K |
| 10:20 | 8.42 | 8.47 | 8.42 | 8.45 | 1,205.6K |
| 10:25 | 8.45 | 8.46 | 8.44 | 8.45 | 261.1K |
| 10:30 | 8.45 | 8.45 | 8.44 | 8.44 | 65.2K |
| 10:35 | 8.45 | 8.46 | 8.44 | 8.46 | 290.1K |
| 10:40 | 8.46 | 8.47 | 8.45 | 8.46 | 516.5K |
| 10:45 | 8.46 | 8.47 | 8.46 | 8.47 | 245.1K |
| 10:50 | 8.47 | 8.48 | 8.46 | 8.47 | 436.3K |
| 10:55 | 8.48 | 8.48 | 8.47 | 8.47 | 357.6K |
| 11:00 | 8.48 | 8.49 | 8.47 | 8.48 | 652.0K |
| 11:05 | 8.49 | 8.49 | 8.48 | 8.48 | 125.6K |
| 11:10 | 8.48 | 8.49 | 8.47 | 8.47 | 157.5K |
| 11:15 | 8.47 | 8.49 | 8.47 | 8.48 | 272.4K |
| 11:20 | 8.48 | 8.48 | 8.47 | 8.48 | 93.3K |
| 11:25 | 8.48 | 8.49 | 8.47 | 8.49 | 131.0K |
| 13:00 | 8.49 | 8.88 | 8.49 | 8.87 | 11,097.8K |
| 13:05 | 8.86 | 8.86 | 8.72 | 8.74 | 2,341.3K |
| 13:10 | 8.75 | 8.76 | 8.72 | 8.76 | 2,942.6K |
| 13:15 | 8.77 | 8.80 | 8.70 | 8.75 | 2,388.5K |
| 13:20 | 8.75 | 8.83 | 8.74 | 8.75 | 3,521.7K |
| 13:25 | 8.75 | 8.76 | 8.71 | 8.74 | 1,174.5K |
| 13:30 | 8.73 | 8.77 | 8.70 | 8.76 | 2,067.1K |
| 13:35 | 8.76 | 8.81 | 8.74 | 8.81 | 2,852.4K |
| 13:40 | 8.81 | 8.95 | 8.77 | 8.95 | 5,896.6K |
| 13:45 | 8.96 | 9.10 | 8.89 | 9.10 | 8,109.7K |
| 13:50 | 9.12 | 9.25 | 9.11 | 9.23 | 14,062.4K |
| 13:55 | 9.24 | 9.25 | 9.11 | 9.12 | 2,810.3K |
| 14:00 | 9.12 | 9.13 | 9.11 | 9.12 | 1,943.4K |
| 14:05 | 9.12 | 9.12 | 9.07 | 9.08 | 1,423.2K |
| 14:10 | 9.08 | 9.10 | 9.02 | 9.10 | 1,389.0K |
| 14:15 | 9.10 | 9.15 | 9.10 | 9.10 | 1,534.3K |
| 14:20 | 9.10 | 9.11 | 9.08 | 9.09 | 948.1K |
| 14:25 | 9.09 | 9.09 | 9.05 | 9.06 | 898.2K |
| 14:30 | 9.06 | 9.06 | 9.03 | 9.04 | 1,143.7K |
| 14:35 | 9.04 | 9.04 | 9.03 | 9.03 | 830.7K |
| 14:40 | 9.03 | 9.05 | 9.03 | 9.05 | 1,133.8K |
| 14:45 | 9.04 | 9.06 | 9.02 | 9.02 | 1,740.0K |
| 14:50 | 9.02 | 9.03 | 8.98 | 8.99 | 1,686.3K |
| 14:55 | 8.99 | 8.99 | 8.97 | 8.99 | 1,342.4K |