Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.18 9.29 8.90 9.09 24,122.9K
09:35 9.09 9.11 9.00 9.09 7,356.7K
09:40 9.09 9.11 9.03 9.03 3,211.8K
09:45 9.06 9.21 9.06 9.18 4,848.1K
09:50 9.18 9.18 9.11 9.13 2,682.3K
09:55 9.13 9.15 9.08 9.08 1,808.7K
10:00 9.08 9.10 9.07 9.09 1,198.2K
10:05 9.09 9.09 9.05 9.07 1,159.4K
10:10 9.07 9.08 9.06 9.06 806.2K
10:15 9.05 9.06 9.04 9.05 928.4K
10:20 9.05 9.08 9.04 9.08 684.8K
10:25 9.08 9.09 9.04 9.04 719.4K
10:30 9.05 9.07 9.04 9.06 485.6K
10:35 9.06 9.08 9.06 9.07 585.0K
10:40 9.06 9.08 9.06 9.08 775.1K
10:45 9.07 9.08 9.06 9.07 268.9K
10:50 9.06 9.08 9.05 9.06 668.5K
10:55 9.05 9.08 9.05 9.08 563.4K
11:00 9.07 9.09 9.07 9.09 464.4K
11:05 9.09 9.13 9.07 9.08 1,219.3K
11:10 9.08 9.10 9.07 9.08 908.9K
11:15 9.09 9.10 9.08 9.09 519.3K
11:20 9.09 9.09 9.08 9.08 601.3K
11:25 9.07 9.10 9.07 9.09 389.8K
13:00 9.10 9.10 9.08 9.08 585.7K
13:05 9.08 9.09 9.07 9.08 401.4K
13:10 9.07 9.08 9.04 9.06 904.1K
13:15 9.06 9.07 9.04 9.04 712.6K
13:20 9.05 9.07 9.04 9.07 311.5K
13:25 9.07 9.07 9.05 9.06 301.2K
13:30 9.05 9.06 9.03 9.04 717.5K
13:35 9.04 9.05 9.02 9.03 1,128.7K
13:40 9.03 9.04 9.03 9.04 250.8K
13:45 9.04 9.04 9.01 9.01 542.2K
13:50 9.01 9.04 9.01 9.03 391.0K
13:55 9.03 9.04 9.02 9.02 216.5K
14:00 9.03 9.04 8.99 8.99 1,289.3K
14:05 8.99 9.00 8.98 8.99 1,374.5K
14:10 8.99 9.00 8.98 8.99 694.5K
14:15 8.99 8.99 8.97 8.97 631.5K
14:20 8.97 8.98 8.97 8.98 702.6K
14:25 8.97 9.00 8.97 8.98 620.0K
14:30 8.99 9.01 8.98 8.98 1,096.1K
14:35 8.99 8.99 8.97 8.97 503.0K
14:40 8.97 9.00 8.97 8.99 1,233.9K
14:45 8.99 9.00 8.98 8.99 889.8K
14:50 9.00 9.00 8.98 8.98 1,248.3K
14:55 8.98 8.99 8.98 8.99 888.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available