Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.94 8.98 8.79 8.79 6,520.0K
09:35 8.80 8.83 8.77 8.80 3,411.6K
09:40 8.80 8.88 8.80 8.80 1,672.1K
09:45 8.80 8.81 8.80 8.80 996.6K
09:50 8.80 8.83 8.80 8.80 983.4K
09:55 8.80 8.80 8.77 8.79 1,044.2K
10:00 8.78 8.80 8.78 8.79 1,531.8K
10:05 8.78 8.83 8.78 8.81 911.8K
10:10 8.81 8.84 8.79 8.82 881.8K
10:15 8.82 8.83 8.81 8.82 332.1K
10:20 8.82 8.84 8.81 8.82 441.0K
10:25 8.82 8.84 8.81 8.83 368.4K
10:30 8.82 8.86 8.81 8.86 817.1K
10:35 8.86 8.91 8.86 8.90 1,176.1K
10:40 8.90 8.91 8.86 8.88 719.3K
10:45 8.87 8.96 8.86 8.92 1,480.5K
10:50 8.90 8.91 8.87 8.88 354.3K
10:55 8.87 8.88 8.86 8.86 256.0K
11:00 8.86 8.88 8.86 8.88 273.1K
11:05 8.88 8.91 8.87 8.91 395.9K
11:10 8.91 8.92 8.90 8.91 457.2K
11:15 8.92 8.92 8.89 8.89 554.5K
11:20 8.88 8.90 8.88 8.89 274.2K
11:25 8.89 8.90 8.88 8.89 232.1K
13:00 8.89 8.90 8.85 8.86 494.6K
13:05 8.86 8.87 8.84 8.84 404.1K
13:10 8.85 8.87 8.82 8.86 802.0K
13:15 8.86 8.88 8.82 8.83 666.1K
13:20 8.83 8.84 8.81 8.83 728.8K
13:25 8.82 8.83 8.81 8.81 567.5K
13:30 8.81 8.82 8.79 8.80 786.6K
13:35 8.80 8.82 8.79 8.80 456.0K
13:40 8.81 8.82 8.80 8.81 295.3K
13:45 8.82 8.83 8.81 8.81 327.6K
13:50 8.81 8.83 8.81 8.82 331.4K
13:55 8.88 8.88 8.84 8.86 392.0K
14:00 8.85 8.90 8.85 8.89 549.3K
14:05 8.89 8.89 8.85 8.86 383.8K
14:10 8.85 8.86 8.84 8.86 316.4K
14:15 8.86 8.89 8.85 8.87 466.9K
14:20 8.87 8.87 8.84 8.85 279.8K
14:25 8.85 8.87 8.84 8.87 655.7K
14:30 8.87 8.88 8.85 8.85 809.1K
14:35 8.85 8.86 8.81 8.84 1,052.2K
14:40 8.83 8.85 8.83 8.83 574.6K
14:45 8.83 8.84 8.82 8.83 840.0K
14:50 8.82 8.84 8.82 8.84 962.9K
14:55 8.84 8.84 8.82 8.83 467.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available