Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.78 8.79 8.71 8.75 2,265.0K
09:35 8.74 8.78 8.74 8.77 1,184.6K
09:40 8.79 8.81 8.77 8.77 1,135.7K
09:45 8.77 8.78 8.76 8.77 491.3K
09:50 8.76 8.78 8.76 8.76 943.0K
09:55 8.78 8.78 8.77 8.77 377.2K
10:00 8.77 8.79 8.76 8.78 867.5K
10:05 8.78 8.79 8.77 8.78 822.1K
10:10 8.78 8.78 8.76 8.76 696.2K
10:15 8.76 8.78 8.76 8.76 418.9K
10:20 8.77 8.78 8.76 8.77 439.6K
10:25 8.78 8.78 8.77 8.77 357.6K
10:30 8.77 8.78 8.76 8.77 348.5K
10:35 8.77 8.78 8.76 8.78 271.0K
10:40 8.78 8.78 8.76 8.78 304.3K
10:45 8.78 8.78 8.76 8.77 552.6K
10:50 8.77 8.78 8.76 8.78 275.8K
10:55 8.77 8.79 8.77 8.79 351.4K
11:00 8.79 8.79 8.78 8.78 159.1K
11:05 8.79 8.80 8.78 8.79 268.0K
11:10 8.79 8.80 8.79 8.80 328.9K
11:15 8.80 8.80 8.79 8.80 213.5K
11:20 8.80 8.81 8.79 8.81 528.2K
11:25 8.81 8.81 8.79 8.81 410.5K
13:00 8.81 8.82 8.80 8.81 825.1K
13:05 8.81 8.82 8.80 8.81 379.3K
13:10 8.81 8.82 8.80 8.81 243.1K
13:15 8.81 8.82 8.80 8.81 574.3K
13:20 8.81 8.81 8.79 8.80 413.3K
13:25 8.80 8.80 8.78 8.79 465.3K
13:30 8.79 8.80 8.78 8.80 716.2K
13:35 8.80 8.80 8.79 8.80 156.9K
13:40 8.80 8.80 8.79 8.79 150.5K
13:45 8.79 8.80 8.78 8.79 242.2K
13:50 8.79 8.80 8.78 8.79 214.3K
13:55 8.80 8.80 8.77 8.78 626.5K
14:00 8.78 8.78 8.77 8.78 192.3K
14:05 8.78 8.78 8.77 8.78 174.9K
14:10 8.78 8.78 8.76 8.77 600.2K
14:15 8.76 8.77 8.74 8.74 715.1K
14:20 8.75 8.75 8.74 8.75 352.9K
14:25 8.74 8.75 8.74 8.75 266.5K
14:30 8.75 8.75 8.74 8.74 221.1K
14:35 8.74 8.76 8.74 8.76 350.0K
14:40 8.76 8.76 8.75 8.76 355.4K
14:45 8.76 8.76 8.75 8.75 314.8K
14:50 8.75 8.76 8.75 8.75 697.0K
14:55 8.75 8.76 8.75 8.76 388.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available