Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.76 8.77 8.70 8.75 1,379.8K
09:35 8.76 8.77 8.74 8.75 480.1K
09:40 8.75 8.79 8.75 8.77 501.5K
09:45 8.78 8.79 8.77 8.79 463.4K
09:50 8.79 8.80 8.78 8.79 736.7K
09:55 8.79 8.80 8.76 8.77 496.7K
10:00 8.76 8.77 8.74 8.75 783.7K
10:05 8.76 8.76 8.73 8.75 841.7K
10:10 8.75 8.76 8.74 8.75 365.8K
10:15 8.75 8.75 8.73 8.73 231.0K
10:20 8.73 8.74 8.73 8.73 269.2K
10:25 8.73 8.75 8.72 8.73 832.9K
10:30 8.75 8.75 8.73 8.73 222.8K
10:35 8.74 8.75 8.73 8.73 289.1K
10:40 8.73 8.74 8.73 8.73 256.1K
10:45 8.73 8.74 8.72 8.73 351.1K
10:50 8.73 8.74 8.73 8.74 125.8K
10:55 8.73 8.74 8.72 8.72 591.4K
11:00 8.73 8.74 8.72 8.74 227.6K
11:05 8.74 8.75 8.73 8.74 136.0K
11:10 8.74 8.76 8.73 8.76 273.9K
11:15 8.75 8.77 8.75 8.77 159.2K
11:20 8.77 8.77 8.76 8.76 227.1K
11:25 8.76 8.77 8.75 8.76 141.4K
13:00 8.76 8.92 8.75 8.90 5,531.9K
13:05 8.89 8.95 8.86 8.91 1,875.0K
13:10 8.91 8.91 8.87 8.89 719.7K
13:15 8.90 8.90 8.88 8.88 699.3K
13:20 8.88 8.88 8.87 8.87 450.0K
13:25 8.87 8.88 8.86 8.88 483.1K
13:30 8.87 8.88 8.84 8.84 404.5K
13:35 8.85 8.88 8.84 8.88 376.8K
13:40 8.87 8.88 8.86 8.87 477.0K
13:45 8.87 8.88 8.85 8.85 517.4K
13:50 8.85 8.85 8.83 8.84 415.8K
13:55 8.85 8.85 8.82 8.83 561.4K
14:00 8.83 8.84 8.82 8.84 198.3K
14:05 8.84 8.85 8.83 8.84 157.8K
14:10 8.83 8.84 8.83 8.84 95.0K
14:15 8.84 8.84 8.82 8.82 321.2K
14:20 8.83 8.83 8.81 8.81 319.6K
14:25 8.81 8.83 8.80 8.82 685.1K
14:30 8.81 8.82 8.81 8.82 170.9K
14:35 8.82 8.86 8.81 8.85 704.1K
14:40 8.85 8.86 8.83 8.84 452.8K
14:45 8.84 8.85 8.83 8.85 351.3K
14:50 8.85 8.85 8.84 8.84 792.4K
14:55 8.84 8.86 8.84 8.85 463.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available