9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.32 | 9.33 | 9.25 | 9.28 | 832.7K |
| 09:35 | 9.28 | 9.32 | 9.27 | 9.29 | 367.9K |
| 09:40 | 9.27 | 9.32 | 9.27 | 9.28 | 423.4K |
| 09:45 | 9.28 | 9.29 | 9.25 | 9.26 | 539.6K |
| 09:50 | 9.27 | 9.29 | 9.26 | 9.27 | 364.8K |
| 09:55 | 9.27 | 9.27 | 9.25 | 9.26 | 359.4K |
| 10:00 | 9.25 | 9.27 | 9.24 | 9.24 | 354.5K |
| 10:05 | 9.25 | 9.27 | 9.25 | 9.26 | 180.4K |
| 10:10 | 9.26 | 9.26 | 9.22 | 9.22 | 485.5K |
| 10:15 | 9.22 | 9.24 | 9.22 | 9.23 | 653.1K |
| 10:20 | 9.22 | 9.24 | 9.22 | 9.24 | 179.4K |
| 10:25 | 9.23 | 9.24 | 9.19 | 9.19 | 1,063.2K |
| 10:30 | 9.19 | 9.20 | 9.15 | 9.15 | 1,039.5K |
| 10:35 | 9.15 | 9.20 | 9.13 | 9.20 | 1,344.1K |
| 10:40 | 9.20 | 9.24 | 9.18 | 9.21 | 929.4K |
| 10:45 | 9.22 | 9.24 | 9.21 | 9.24 | 211.0K |
| 10:50 | 9.23 | 9.25 | 9.22 | 9.24 | 150.7K |
| 10:55 | 9.24 | 9.27 | 9.23 | 9.27 | 271.6K |
| 11:00 | 9.26 | 9.28 | 9.24 | 9.25 | 257.4K |
| 11:05 | 9.25 | 9.26 | 9.24 | 9.26 | 145.2K |
| 11:10 | 9.26 | 9.29 | 9.24 | 9.26 | 675.5K |
| 11:15 | 9.26 | 9.37 | 9.25 | 9.35 | 1,086.9K |
| 11:20 | 9.34 | 9.34 | 9.27 | 9.28 | 1,076.2K |
| 11:25 | 9.27 | 9.28 | 9.23 | 9.25 | 470.6K |
| 13:00 | 9.26 | 9.34 | 9.25 | 9.28 | 713.7K |
| 13:05 | 9.27 | 9.27 | 9.23 | 9.26 | 210.4K |
| 13:10 | 9.26 | 9.26 | 9.23 | 9.25 | 141.8K |
| 13:15 | 9.25 | 9.25 | 9.22 | 9.23 | 194.8K |
| 13:20 | 9.23 | 9.24 | 9.22 | 9.24 | 123.1K |
| 13:25 | 9.24 | 9.26 | 9.23 | 9.26 | 259.4K |
| 13:30 | 9.26 | 9.26 | 9.24 | 9.24 | 131.8K |
| 13:35 | 9.25 | 9.25 | 9.19 | 9.19 | 568.5K |
| 13:40 | 9.20 | 9.24 | 9.20 | 9.21 | 258.6K |
| 13:45 | 9.21 | 9.21 | 9.18 | 9.19 | 264.4K |
| 13:50 | 9.19 | 9.22 | 9.19 | 9.21 | 300.0K |
| 13:55 | 9.22 | 9.23 | 9.19 | 9.21 | 150.1K |
| 14:00 | 9.22 | 9.23 | 9.20 | 9.22 | 176.6K |
| 14:05 | 9.22 | 9.24 | 9.22 | 9.23 | 102.6K |
| 14:10 | 9.23 | 9.24 | 9.20 | 9.23 | 196.5K |
| 14:15 | 9.24 | 9.24 | 9.19 | 9.19 | 272.3K |
| 14:20 | 9.19 | 9.21 | 9.19 | 9.20 | 179.7K |
| 14:25 | 9.20 | 9.21 | 9.19 | 9.20 | 221.1K |
| 14:30 | 9.21 | 9.21 | 9.19 | 9.20 | 335.2K |
| 14:35 | 9.20 | 9.21 | 9.18 | 9.18 | 283.8K |
| 14:40 | 9.17 | 9.18 | 9.15 | 9.16 | 550.3K |
| 14:45 | 9.16 | 9.17 | 9.15 | 9.15 | 540.8K |
| 14:50 | 9.16 | 9.16 | 9.14 | 9.15 | 590.5K |
| 14:55 | 9.14 | 9.16 | 9.13 | 9.13 | 240.3K |