Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.31 9.45 9.30 9.43 2,048.0K
09:35 9.44 9.45 9.38 9.42 906.5K
09:40 9.42 9.43 9.40 9.42 581.7K
09:45 9.42 9.47 9.42 9.47 1,029.2K
09:50 9.47 9.47 9.41 9.42 409.0K
09:55 9.41 9.42 9.38 9.39 632.1K
10:00 9.39 9.39 9.36 9.37 358.6K
10:05 9.38 9.38 9.36 9.36 239.7K
10:10 9.36 9.39 9.34 9.39 393.7K
10:15 9.39 9.39 9.32 9.34 448.4K
10:20 9.34 9.35 9.31 9.31 627.8K
10:25 9.32 9.33 9.29 9.29 542.0K
10:30 9.29 9.31 9.29 9.30 199.8K
10:35 9.31 9.31 9.27 9.29 484.3K
10:40 9.28 9.29 9.27 9.27 221.8K
10:45 9.27 9.30 9.27 9.30 152.4K
10:50 9.31 9.31 9.27 9.27 184.0K
10:55 9.28 9.29 9.26 9.26 248.6K
11:00 9.27 9.27 9.24 9.27 385.4K
11:05 9.27 9.28 9.25 9.28 169.0K
11:10 9.27 9.28 9.26 9.28 88.4K
11:15 9.27 9.28 9.27 9.28 62.9K
11:20 9.27 9.29 9.27 9.27 345.6K
11:25 9.27 9.29 9.27 9.29 235.9K
13:00 9.29 9.29 9.27 9.27 196.9K
13:05 9.27 9.29 9.27 9.29 106.7K
13:10 9.30 9.30 9.26 9.26 325.9K
13:15 9.26 9.27 9.24 9.24 405.0K
13:20 9.24 9.28 9.24 9.26 106.7K
13:25 9.26 9.28 9.26 9.26 80.4K
13:30 9.26 9.28 9.26 9.26 98.1K
13:35 9.26 9.27 9.25 9.26 115.9K
13:40 9.26 9.27 9.26 9.26 78.9K
13:45 9.26 9.27 9.25 9.26 113.5K
13:50 9.25 9.27 9.25 9.27 203.5K
13:55 9.27 9.33 9.27 9.33 265.6K
14:00 9.36 9.48 9.35 9.44 3,292.6K
14:05 9.44 9.46 9.40 9.40 908.6K
14:10 9.41 9.42 9.39 9.40 530.9K
14:15 9.40 9.44 9.39 9.42 612.7K
14:20 9.41 9.44 9.41 9.43 610.2K
14:25 9.42 9.43 9.40 9.40 392.2K
14:30 9.41 9.41 9.39 9.41 369.4K
14:35 9.40 9.42 9.39 9.39 328.9K
14:40 9.39 9.40 9.38 9.40 329.2K
14:45 9.39 9.40 9.38 9.39 476.1K
14:50 9.39 9.40 9.38 9.40 502.7K
14:55 9.40 9.41 9.39 9.41 315.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available