Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.44 9.50 9.40 9.42 1,872.4K
09:35 9.42 9.44 9.40 9.41 1,415.9K
09:40 9.42 9.42 9.33 9.33 2,041.3K
09:45 9.33 9.36 9.32 9.33 1,009.6K
09:50 9.31 9.37 9.30 9.35 1,114.7K
09:55 9.35 9.35 9.32 9.33 424.9K
10:00 9.32 9.33 9.30 9.31 1,083.8K
10:05 9.30 9.32 9.29 9.30 787.8K
10:10 9.29 9.31 9.29 9.30 737.1K
10:15 9.29 9.29 9.26 9.27 1,446.0K
10:20 9.27 9.28 9.26 9.26 470.7K
10:25 9.26 9.31 9.26 9.30 281.1K
10:30 9.29 9.30 9.27 9.29 420.8K
10:35 9.29 9.33 9.29 9.31 378.4K
10:40 9.30 9.31 9.29 9.31 201.3K
10:45 9.29 9.33 9.29 9.33 231.0K
10:50 9.32 9.32 9.30 9.30 156.4K
10:55 9.30 9.31 9.29 9.29 172.9K
11:00 9.28 9.31 9.28 9.28 129.9K
11:05 9.29 9.31 9.28 9.29 178.7K
11:10 9.29 9.31 9.29 9.30 135.8K
11:15 9.30 9.30 9.29 9.29 167.6K
11:20 9.29 9.30 9.28 9.28 127.6K
11:25 9.29 9.30 9.28 9.30 94.5K
13:00 9.29 9.30 9.28 9.29 256.9K
13:05 9.28 9.30 9.27 9.29 264.2K
13:10 9.30 9.31 9.29 9.29 214.0K
13:15 9.30 9.30 9.29 9.29 136.1K
13:20 9.29 9.30 9.29 9.29 127.2K
13:25 9.29 9.31 9.29 9.30 199.4K
13:30 9.31 9.36 9.30 9.35 615.9K
13:35 9.35 9.36 9.33 9.33 261.3K
13:40 9.33 9.34 9.33 9.34 89.6K
13:45 9.34 9.35 9.33 9.35 119.1K
13:50 9.35 9.42 9.34 9.42 691.6K
13:55 9.41 9.47 9.41 9.44 1,132.3K
14:00 9.44 9.45 9.41 9.41 350.4K
14:05 9.41 9.43 9.40 9.41 489.8K
14:10 9.42 9.42 9.40 9.41 195.7K
14:15 9.41 9.41 9.40 9.40 188.7K
14:20 9.40 9.42 9.38 9.38 307.1K
14:25 9.38 9.39 9.36 9.37 192.9K
14:30 9.37 9.38 9.36 9.37 231.2K
14:35 9.38 9.39 9.37 9.38 231.5K
14:40 9.37 9.40 9.37 9.37 298.7K
14:45 9.37 9.39 9.36 9.37 203.4K
14:50 9.37 9.38 9.36 9.37 332.4K
14:55 9.38 9.38 9.37 9.38 201.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available