9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.21 | 9.21 | 9.14 | 9.17 | 508.3K |
| 09:35 | 9.17 | 9.18 | 9.16 | 9.16 | 414.7K |
| 09:40 | 9.16 | 9.18 | 9.14 | 9.17 | 761.5K |
| 09:45 | 9.17 | 9.19 | 9.16 | 9.17 | 599.8K |
| 09:50 | 9.17 | 9.18 | 9.16 | 9.17 | 530.9K |
| 09:55 | 9.18 | 9.20 | 9.18 | 9.19 | 248.0K |
| 10:00 | 9.19 | 9.19 | 9.16 | 9.16 | 522.6K |
| 10:05 | 9.17 | 9.18 | 9.16 | 9.16 | 523.4K |
| 10:10 | 9.16 | 9.17 | 9.14 | 9.16 | 390.3K |
| 10:15 | 9.17 | 9.19 | 9.16 | 9.19 | 197.9K |
| 10:20 | 9.19 | 9.21 | 9.17 | 9.21 | 381.4K |
| 10:25 | 9.21 | 9.21 | 9.17 | 9.18 | 327.8K |
| 10:30 | 9.18 | 9.19 | 9.17 | 9.19 | 193.6K |
| 10:35 | 9.18 | 9.24 | 9.17 | 9.23 | 752.9K |
| 10:40 | 9.23 | 9.23 | 9.21 | 9.23 | 206.8K |
| 10:45 | 9.23 | 9.24 | 9.22 | 9.23 | 250.1K |
| 10:50 | 9.23 | 9.23 | 9.22 | 9.22 | 159.2K |
| 10:55 | 9.22 | 9.23 | 9.21 | 9.22 | 81.3K |
| 11:00 | 9.22 | 9.23 | 9.21 | 9.23 | 145.8K |
| 11:05 | 9.23 | 9.23 | 9.22 | 9.23 | 164.0K |
| 11:10 | 9.23 | 9.24 | 9.22 | 9.23 | 202.7K |
| 11:15 | 9.22 | 9.23 | 9.22 | 9.23 | 42.7K |
| 11:20 | 9.22 | 9.24 | 9.22 | 9.23 | 310.9K |
| 11:25 | 9.23 | 9.24 | 9.22 | 9.22 | 215.0K |
| 13:00 | 9.23 | 9.26 | 9.22 | 9.25 | 465.9K |
| 13:05 | 9.25 | 9.33 | 9.25 | 9.28 | 1,053.6K |
| 13:10 | 9.28 | 9.32 | 9.28 | 9.28 | 528.1K |
| 13:15 | 9.29 | 9.29 | 9.27 | 9.29 | 151.7K |
| 13:20 | 9.29 | 9.30 | 9.28 | 9.28 | 192.4K |
| 13:25 | 9.28 | 9.29 | 9.25 | 9.25 | 343.7K |
| 13:30 | 9.25 | 9.26 | 9.24 | 9.25 | 225.2K |
| 13:35 | 9.25 | 9.27 | 9.25 | 9.26 | 96.4K |
| 13:40 | 9.27 | 9.31 | 9.27 | 9.31 | 469.7K |
| 13:45 | 9.31 | 9.31 | 9.30 | 9.30 | 186.7K |
| 13:50 | 9.30 | 9.30 | 9.28 | 9.29 | 86.0K |
| 13:55 | 9.29 | 9.30 | 9.28 | 9.28 | 365.0K |
| 14:00 | 9.29 | 9.29 | 9.27 | 9.27 | 121.7K |
| 14:05 | 9.28 | 9.28 | 9.27 | 9.27 | 104.5K |
| 14:10 | 9.28 | 9.29 | 9.27 | 9.29 | 93.5K |
| 14:15 | 9.28 | 9.29 | 9.28 | 9.29 | 101.3K |
| 14:20 | 9.28 | 9.29 | 9.27 | 9.28 | 228.6K |
| 14:25 | 9.29 | 9.29 | 9.25 | 9.25 | 226.4K |
| 14:30 | 9.28 | 9.28 | 9.24 | 9.26 | 196.6K |
| 14:35 | 9.26 | 9.27 | 9.24 | 9.24 | 161.8K |
| 14:40 | 9.25 | 9.26 | 9.24 | 9.24 | 185.1K |
| 14:45 | 9.25 | 9.26 | 9.24 | 9.25 | 224.3K |
| 14:50 | 9.25 | 9.29 | 9.25 | 9.28 | 695.9K |
| 14:55 | 9.28 | 9.29 | 9.26 | 9.26 | 183.7K |