Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.07 9.38 9.06 9.30 3,152.4K
09:35 9.29 9.50 9.28 9.48 5,897.9K
09:40 9.49 9.53 9.43 9.50 5,537.0K
09:45 9.49 9.62 9.49 9.60 4,781.3K
09:50 9.61 9.71 9.58 9.71 4,525.2K
09:55 9.71 9.87 9.70 9.72 5,503.9K
10:00 9.73 9.87 9.71 9.76 2,910.3K
10:05 9.75 9.75 9.69 9.73 1,316.1K
10:10 9.74 9.76 9.68 9.74 1,945.7K
10:15 9.74 9.86 9.74 9.84 3,052.9K
10:20 9.85 9.93 9.83 9.84 2,639.5K
10:25 9.86 9.99 9.84 9.90 2,323.2K
10:30 9.90 9.94 9.85 9.86 986.4K
10:35 9.86 9.90 9.77 9.79 1,667.9K
10:40 9.80 9.80 9.72 9.72 793.0K
10:45 9.73 9.77 9.70 9.73 906.2K
10:50 9.72 9.72 9.65 9.67 812.3K
10:55 9.68 9.69 9.62 9.63 1,222.3K
11:00 9.63 9.71 9.63 9.71 1,235.6K
11:05 9.71 9.73 9.70 9.73 326.7K
11:10 9.72 9.73 9.68 9.70 387.8K
11:15 9.70 9.71 9.66 9.68 179.5K
11:20 9.68 9.72 9.66 9.71 289.8K
11:25 9.71 9.72 9.70 9.71 204.6K
13:00 9.71 9.73 9.68 9.71 765.3K
13:05 9.72 9.79 9.69 9.79 781.6K
13:10 9.84 9.85 9.78 9.78 1,713.2K
13:15 9.77 9.77 9.74 9.74 218.9K
13:20 9.74 9.75 9.71 9.72 393.8K
13:25 9.73 9.75 9.72 9.73 520.5K
13:30 9.74 9.74 9.71 9.71 320.0K
13:35 9.71 9.72 9.69 9.72 730.8K
13:40 9.72 9.72 9.70 9.72 386.6K
13:45 9.74 9.76 9.69 9.72 1,030.7K
13:50 9.71 9.72 9.68 9.70 486.6K
13:55 9.70 9.72 9.69 9.71 275.3K
14:00 9.71 9.74 9.69 9.74 641.0K
14:05 9.75 9.79 9.73 9.78 1,096.1K
14:10 9.77 9.87 9.77 9.84 1,475.9K
14:15 9.86 9.86 9.82 9.82 539.8K
14:20 9.82 9.82 9.79 9.80 477.4K
14:25 9.81 9.82 9.78 9.82 1,297.3K
14:30 9.83 9.84 9.82 9.83 472.3K
14:35 9.82 9.83 9.80 9.81 688.2K
14:40 9.80 9.82 9.79 9.80 728.1K
14:45 9.80 9.81 9.77 9.77 1,326.2K
14:50 9.78 9.79 9.77 9.78 1,169.8K
14:55 9.78 9.79 9.76 9.77 804.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available