9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.26 | 9.30 | 9.17 | 9.17 | 1,940.4K |
| 09:35 | 9.18 | 9.21 | 9.14 | 9.15 | 1,362.0K |
| 09:40 | 9.16 | 9.19 | 9.15 | 9.17 | 619.7K |
| 09:45 | 9.19 | 9.20 | 9.15 | 9.15 | 720.7K |
| 09:50 | 9.15 | 9.15 | 9.12 | 9.12 | 1,319.2K |
| 09:55 | 9.12 | 9.14 | 9.07 | 9.07 | 1,554.3K |
| 10:00 | 9.07 | 9.12 | 9.06 | 9.11 | 1,049.0K |
| 10:05 | 9.11 | 9.11 | 9.03 | 9.03 | 1,203.9K |
| 10:10 | 9.04 | 9.04 | 8.95 | 9.00 | 2,229.8K |
| 10:15 | 9.00 | 9.02 | 8.99 | 9.02 | 993.1K |
| 10:20 | 9.00 | 9.07 | 9.00 | 9.02 | 820.4K |
| 10:25 | 9.01 | 9.01 | 8.96 | 8.98 | 844.9K |
| 10:30 | 8.97 | 8.99 | 8.94 | 8.99 | 866.3K |
| 10:35 | 8.98 | 9.01 | 8.97 | 8.98 | 446.1K |
| 10:40 | 8.98 | 9.01 | 8.94 | 9.01 | 760.4K |
| 10:45 | 9.00 | 9.00 | 8.96 | 8.96 | 377.2K |
| 10:50 | 8.96 | 8.99 | 8.96 | 8.99 | 334.1K |
| 10:55 | 8.99 | 8.99 | 8.96 | 8.98 | 331.7K |
| 11:00 | 8.99 | 8.99 | 8.96 | 8.97 | 400.3K |
| 11:05 | 8.97 | 9.21 | 8.97 | 9.15 | 1,664.0K |
| 11:10 | 9.15 | 9.22 | 9.14 | 9.17 | 1,651.7K |
| 11:15 | 9.15 | 9.17 | 9.09 | 9.14 | 389.7K |
| 11:20 | 9.16 | 9.16 | 9.10 | 9.11 | 223.6K |
| 11:25 | 9.11 | 9.13 | 9.10 | 9.11 | 205.8K |
| 13:00 | 9.11 | 9.19 | 9.10 | 9.16 | 1,015.0K |
| 13:05 | 9.16 | 9.16 | 9.11 | 9.16 | 227.1K |
| 13:10 | 9.16 | 9.33 | 9.14 | 9.27 | 1,276.9K |
| 13:15 | 9.28 | 9.30 | 9.23 | 9.24 | 521.4K |
| 13:20 | 9.24 | 9.28 | 9.24 | 9.26 | 283.7K |
| 13:25 | 9.27 | 9.33 | 9.26 | 9.33 | 607.2K |
| 13:30 | 9.33 | 9.59 | 9.32 | 9.50 | 3,594.9K |
| 13:35 | 9.50 | 9.50 | 9.42 | 9.42 | 1,153.8K |
| 13:40 | 9.42 | 9.62 | 9.41 | 9.54 | 2,939.1K |
| 13:45 | 9.54 | 9.57 | 9.47 | 9.49 | 1,413.5K |
| 13:50 | 9.48 | 9.49 | 9.41 | 9.41 | 563.7K |
| 13:55 | 9.40 | 9.46 | 9.40 | 9.44 | 464.2K |
| 14:00 | 9.43 | 9.44 | 9.35 | 9.37 | 703.0K |
| 14:05 | 9.37 | 9.37 | 9.33 | 9.34 | 326.5K |
| 14:10 | 9.34 | 9.37 | 9.32 | 9.37 | 379.1K |
| 14:15 | 9.37 | 9.40 | 9.36 | 9.40 | 350.2K |
| 14:20 | 9.40 | 9.40 | 9.36 | 9.38 | 252.3K |
| 14:25 | 9.38 | 9.41 | 9.37 | 9.41 | 220.7K |
| 14:30 | 9.41 | 9.41 | 9.36 | 9.37 | 382.7K |
| 14:35 | 9.36 | 9.38 | 9.36 | 9.37 | 301.2K |
| 14:40 | 9.37 | 9.41 | 9.36 | 9.40 | 478.7K |
| 14:45 | 9.40 | 9.45 | 9.40 | 9.45 | 796.8K |
| 14:50 | 9.45 | 9.46 | 9.43 | 9.43 | 652.1K |
| 14:55 | 9.44 | 9.45 | 9.43 | 9.44 | 472.0K |