Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.50 9.55 9.17 9.18 4,698.2K
09:35 9.17 9.20 9.12 9.16 3,538.2K
09:40 9.14 9.22 9.14 9.18 1,391.2K
09:45 9.18 9.19 9.14 9.14 1,329.8K
09:50 9.15 9.17 9.14 9.14 797.8K
09:55 9.16 9.19 9.14 9.17 627.4K
10:00 9.17 9.17 9.12 9.13 1,320.5K
10:05 9.13 9.14 9.12 9.13 814.9K
10:10 9.12 9.12 9.07 9.08 1,847.6K
10:15 9.08 9.12 9.08 9.12 710.1K
10:20 9.13 9.13 9.10 9.10 421.2K
10:25 9.11 9.12 9.10 9.10 420.3K
10:30 9.10 9.11 9.09 9.11 573.7K
10:35 9.11 9.12 9.10 9.11 242.0K
10:40 9.11 9.12 9.08 9.09 1,126.8K
10:45 9.08 9.11 9.08 9.10 332.8K
10:50 9.09 9.11 9.09 9.11 552.3K
10:55 9.11 9.17 9.11 9.16 474.6K
11:00 9.16 9.18 9.14 9.16 356.1K
11:05 9.15 9.17 9.14 9.16 298.0K
11:10 9.15 9.17 9.15 9.17 192.6K
11:15 9.16 9.17 9.15 9.16 226.6K
11:20 9.15 9.17 9.14 9.14 266.0K
11:25 9.14 9.16 9.14 9.16 222.2K
13:00 9.15 9.27 9.15 9.24 1,686.5K
13:05 9.25 9.27 9.24 9.26 717.3K
13:10 9.27 9.30 9.25 9.30 896.7K
13:15 9.29 9.30 9.26 9.27 491.4K
13:20 9.27 9.27 9.24 9.26 301.1K
13:25 9.26 9.29 9.26 9.29 160.1K
13:30 9.28 9.29 9.25 9.26 263.1K
13:35 9.25 9.26 9.24 9.25 294.0K
13:40 9.25 9.27 9.24 9.26 203.4K
13:45 9.27 9.28 9.26 9.26 204.0K
13:50 9.27 9.28 9.26 9.28 364.8K
13:55 9.29 9.30 9.26 9.26 222.5K
14:00 9.26 9.29 9.26 9.27 365.9K
14:05 9.27 9.29 9.27 9.27 160.1K
14:10 9.27 9.28 9.26 9.26 136.6K
14:15 9.26 9.28 9.26 9.27 157.7K
14:20 9.27 9.29 9.27 9.27 203.8K
14:25 9.27 9.27 9.25 9.26 332.7K
14:30 9.27 9.27 9.25 9.26 339.2K
14:35 9.26 9.27 9.25 9.25 227.9K
14:40 9.26 9.27 9.25 9.27 405.6K
14:45 9.26 9.28 9.26 9.28 366.7K
14:50 9.27 9.32 9.27 9.29 1,656.6K
14:55 9.29 9.29 9.27 9.28 303.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available