Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.28 9.28 9.14 9.16 1,470.9K
09:35 9.16 9.19 9.16 9.18 587.0K
09:40 9.17 9.26 9.17 9.25 802.0K
09:45 9.25 9.27 9.21 9.23 682.8K
09:50 9.23 9.25 9.21 9.21 414.3K
09:55 9.22 9.22 9.17 9.18 530.1K
10:00 9.17 9.18 9.15 9.17 486.4K
10:05 9.16 9.17 9.15 9.15 508.0K
10:10 9.16 9.17 9.15 9.16 315.2K
10:15 9.17 9.19 9.11 9.13 1,036.6K
10:20 9.12 9.16 9.12 9.15 485.0K
10:25 9.15 9.16 9.12 9.15 290.6K
10:30 9.15 9.18 9.14 9.16 412.2K
10:35 9.17 9.18 9.16 9.18 237.0K
10:40 9.18 9.19 9.16 9.17 435.6K
10:45 9.16 9.18 9.15 9.16 146.6K
10:50 9.17 9.17 9.16 9.16 90.4K
10:55 9.16 9.16 9.14 9.14 374.9K
11:00 9.15 9.16 9.14 9.16 127.6K
11:05 9.15 9.16 9.15 9.15 133.9K
11:10 9.14 9.15 9.13 9.13 199.8K
11:15 9.13 9.15 9.13 9.15 159.4K
11:20 9.14 9.15 9.12 9.14 376.4K
11:25 9.14 9.15 9.13 9.13 156.0K
13:00 9.12 9.14 9.11 9.12 516.0K
13:05 9.11 9.14 9.11 9.11 457.8K
13:10 9.11 9.14 9.11 9.12 380.4K
13:15 9.12 9.14 9.12 9.12 492.2K
13:20 9.12 9.14 9.12 9.12 342.8K
13:25 9.13 9.13 9.11 9.11 617.6K
13:30 9.11 9.12 9.11 9.11 463.4K
13:35 9.11 9.12 9.10 9.11 495.2K
13:40 9.10 9.13 9.10 9.12 283.2K
13:45 9.12 9.13 9.12 9.12 118.3K
13:50 9.13 9.13 9.12 9.13 277.4K
13:55 9.13 9.13 9.10 9.10 552.3K
14:00 9.10 9.12 9.10 9.12 249.3K
14:05 9.12 9.12 9.11 9.12 146.9K
14:10 9.12 9.12 9.10 9.11 747.7K
14:15 9.11 9.12 9.11 9.12 81.9K
14:20 9.12 9.13 9.11 9.13 118.0K
14:25 9.12 9.16 9.12 9.14 353.2K
14:30 9.14 9.15 9.13 9.13 303.5K
14:35 9.14 9.14 9.12 9.12 366.2K
14:40 9.13 9.13 9.11 9.11 191.7K
14:45 9.12 9.13 9.11 9.13 360.4K
14:50 9.12 9.13 9.11 9.11 389.8K
14:55 9.12 9.12 9.11 9.11 818.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available