5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.66 | 3.69 | 3.66 | 3.69 | 638.5K |
| 09:35 | 3.68 | 3.69 | 3.68 | 3.68 | 292.2K |
| 09:40 | 3.69 | 3.69 | 3.68 | 3.68 | 125.5K |
| 09:45 | 3.68 | 3.70 | 3.68 | 3.68 | 690.8K |
| 09:50 | 3.69 | 3.69 | 3.67 | 3.68 | 498.7K |
| 09:55 | 3.68 | 3.69 | 3.68 | 3.69 | 89.8K |
| 10:00 | 3.69 | 3.69 | 3.68 | 3.68 | 295.1K |
| 10:05 | 3.68 | 3.69 | 3.68 | 3.69 | 312.1K |
| 10:10 | 3.69 | 3.70 | 3.69 | 3.70 | 656.3K |
| 10:15 | 3.70 | 3.70 | 3.69 | 3.69 | 398.1K |
| 10:20 | 3.70 | 3.70 | 3.69 | 3.69 | 116.4K |
| 10:25 | 3.69 | 3.70 | 3.68 | 3.69 | 212.3K |
| 10:30 | 3.69 | 3.70 | 3.69 | 3.70 | 112.3K |
| 10:35 | 3.69 | 3.70 | 3.69 | 3.70 | 31.6K |
| 10:40 | 3.70 | 3.70 | 3.69 | 3.70 | 137.2K |
| 10:45 | 3.69 | 3.70 | 3.69 | 3.69 | 79.4K |
| 10:50 | 3.69 | 3.71 | 3.69 | 3.70 | 697.9K |
| 10:55 | 3.71 | 3.71 | 3.70 | 3.71 | 231.4K |
| 11:00 | 3.70 | 3.70 | 3.69 | 3.69 | 192.9K |
| 11:05 | 3.70 | 3.70 | 3.69 | 3.70 | 161.4K |
| 11:10 | 3.69 | 3.70 | 3.69 | 3.70 | 308.1K |
| 11:15 | 3.69 | 3.70 | 3.69 | 3.69 | 89.9K |
| 11:20 | 3.70 | 3.71 | 3.69 | 3.70 | 283.4K |
| 11:25 | 3.70 | 3.71 | 3.69 | 3.71 | 110.7K |
| 13:00 | 3.70 | 3.76 | 3.70 | 3.73 | 2,683.7K |
| 13:05 | 3.74 | 3.81 | 3.74 | 3.78 | 2,473.1K |
| 13:10 | 3.78 | 3.78 | 3.76 | 3.76 | 440.3K |
| 13:15 | 3.76 | 3.76 | 3.74 | 3.75 | 350.4K |
| 13:20 | 3.75 | 3.76 | 3.74 | 3.75 | 268.9K |
| 13:25 | 3.74 | 3.76 | 3.74 | 3.75 | 228.8K |
| 13:30 | 3.75 | 3.76 | 3.73 | 3.74 | 449.7K |
| 13:35 | 3.73 | 3.74 | 3.73 | 3.74 | 291.2K |
| 13:40 | 3.74 | 3.74 | 3.73 | 3.74 | 372.1K |
| 13:45 | 3.74 | 3.74 | 3.73 | 3.74 | 46.7K |
| 13:50 | 3.74 | 3.74 | 3.73 | 3.73 | 51.3K |
| 13:55 | 3.74 | 3.74 | 3.73 | 3.74 | 146.5K |
| 14:00 | 3.74 | 3.74 | 3.73 | 3.73 | 324.9K |
| 14:05 | 3.73 | 3.73 | 3.72 | 3.73 | 140.2K |
| 14:10 | 3.74 | 3.74 | 3.73 | 3.73 | 50.7K |
| 14:15 | 3.73 | 3.74 | 3.73 | 3.74 | 50.6K |
| 14:20 | 3.73 | 3.74 | 3.73 | 3.73 | 92.6K |
| 14:25 | 3.73 | 3.74 | 3.73 | 3.74 | 131.6K |
| 14:30 | 3.74 | 3.74 | 3.73 | 3.74 | 524.5K |
| 14:35 | 3.74 | 3.74 | 3.73 | 3.73 | 106.0K |
| 14:40 | 3.73 | 3.75 | 3.73 | 3.74 | 466.4K |
| 14:45 | 3.75 | 3.77 | 3.74 | 3.77 | 766.6K |
| 14:50 | 3.77 | 3.77 | 3.75 | 3.76 | 429.0K |
| 14:55 | 3.76 | 3.77 | 3.76 | 3.76 | 205.6K |
| 15:40 | 3.76 | 3.76 | 3.76 | 3.76 | 124.4K |