5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 4.09 | 3.95 | 4.08 | 9,724.5K |
| 09:35 | 4.08 | 4.14 | 4.04 | 4.11 | 6,763.9K |
| 09:40 | 4.11 | 4.11 | 4.07 | 4.10 | 2,938.5K |
| 09:45 | 4.10 | 4.14 | 4.08 | 4.14 | 2,388.1K |
| 09:50 | 4.14 | 4.14 | 4.10 | 4.12 | 1,425.6K |
| 09:55 | 4.12 | 4.13 | 4.08 | 4.08 | 1,455.4K |
| 10:00 | 4.09 | 4.10 | 4.08 | 4.09 | 751.9K |
| 10:05 | 4.08 | 4.09 | 4.06 | 4.07 | 933.1K |
| 10:10 | 4.07 | 4.08 | 4.04 | 4.05 | 1,265.7K |
| 10:15 | 4.05 | 4.05 | 4.00 | 4.01 | 4,896.7K |
| 10:20 | 4.00 | 4.02 | 3.99 | 4.02 | 1,234.3K |
| 10:25 | 4.02 | 4.02 | 4.00 | 4.01 | 659.9K |
| 10:30 | 4.00 | 4.01 | 4.00 | 4.01 | 477.4K |
| 10:35 | 4.00 | 4.03 | 3.99 | 4.03 | 720.6K |
| 10:40 | 4.03 | 4.04 | 4.01 | 4.03 | 814.7K |
| 10:45 | 4.03 | 4.07 | 4.03 | 4.07 | 636.5K |
| 10:50 | 4.06 | 4.10 | 4.06 | 4.08 | 872.5K |
| 10:55 | 4.08 | 4.08 | 4.06 | 4.07 | 254.4K |
| 11:00 | 4.07 | 4.10 | 4.05 | 4.08 | 826.0K |
| 11:05 | 4.09 | 4.10 | 4.07 | 4.08 | 579.3K |
| 11:10 | 4.08 | 4.09 | 4.07 | 4.09 | 375.7K |
| 11:15 | 4.08 | 4.09 | 4.08 | 4.08 | 269.8K |
| 11:20 | 4.08 | 4.08 | 4.05 | 4.06 | 648.8K |
| 11:25 | 4.05 | 4.06 | 4.03 | 4.04 | 475.7K |
| 11:30 | 4.04 | 4.04 | 4.04 | 4.04 | 4.7K |
| 13:00 | 4.04 | 4.05 | 4.03 | 4.03 | 589.8K |
| 13:05 | 4.03 | 4.05 | 4.03 | 4.05 | 450.7K |
| 13:10 | 4.04 | 4.05 | 4.04 | 4.04 | 187.4K |
| 13:15 | 4.05 | 4.05 | 4.02 | 4.02 | 568.5K |
| 13:20 | 4.02 | 4.03 | 4.01 | 4.03 | 651.8K |
| 13:25 | 4.03 | 4.03 | 4.01 | 4.02 | 280.1K |
| 13:30 | 4.02 | 4.03 | 4.02 | 4.03 | 253.6K |
| 13:35 | 4.02 | 4.04 | 4.02 | 4.04 | 330.6K |
| 13:40 | 4.04 | 4.04 | 4.03 | 4.04 | 192.8K |
| 13:45 | 4.04 | 4.04 | 4.03 | 4.04 | 223.5K |
| 13:50 | 4.03 | 4.04 | 4.02 | 4.04 | 504.0K |
| 13:55 | 4.03 | 4.05 | 4.03 | 4.05 | 398.2K |
| 14:00 | 4.04 | 4.05 | 4.03 | 4.04 | 332.9K |
| 14:05 | 4.04 | 4.04 | 4.03 | 4.04 | 344.1K |
| 14:10 | 4.03 | 4.06 | 4.03 | 4.06 | 690.9K |
| 14:15 | 4.05 | 4.07 | 4.05 | 4.07 | 454.8K |
| 14:20 | 4.07 | 4.10 | 4.06 | 4.09 | 1,319.1K |
| 14:25 | 4.09 | 4.12 | 4.08 | 4.10 | 1,723.6K |
| 14:30 | 4.10 | 4.12 | 4.10 | 4.11 | 832.2K |
| 14:35 | 4.11 | 4.12 | 4.11 | 4.11 | 699.6K |
| 14:40 | 4.12 | 4.13 | 4.11 | 4.13 | 1,442.9K |
| 14:45 | 4.12 | 4.13 | 4.11 | 4.12 | 1,007.3K |
| 14:50 | 4.12 | 4.12 | 4.11 | 4.11 | 786.5K |
| 14:55 | 4.12 | 4.13 | 4.11 | 4.13 | 533.5K |
| 15:40 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |