Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.15 4.23 4.15 4.20 7,186.9K
09:35 4.20 4.26 4.19 4.19 4,082.0K
09:40 4.19 4.21 4.18 4.20 1,315.9K
09:45 4.20 4.22 4.19 4.21 1,833.4K
09:50 4.20 4.21 4.19 4.21 1,043.8K
09:55 4.20 4.24 4.20 4.24 1,723.5K
10:00 4.25 4.33 4.25 4.33 6,412.6K
10:05 4.32 4.37 4.32 4.37 2,880.9K
10:10 4.36 4.37 4.32 4.34 2,652.9K
10:15 4.34 4.35 4.33 4.34 723.7K
10:20 4.34 4.35 4.32 4.33 1,143.3K
10:25 4.33 4.33 4.31 4.32 919.8K
10:30 4.33 4.33 4.31 4.32 984.2K
10:35 4.31 4.33 4.31 4.32 666.5K
10:40 4.33 4.33 4.29 4.29 710.7K
10:45 4.29 4.32 4.29 4.31 625.6K
10:50 4.31 4.33 4.30 4.33 657.1K
10:55 4.32 4.33 4.31 4.33 672.2K
11:00 4.33 4.33 4.32 4.33 464.0K
11:05 4.33 4.35 4.33 4.34 830.4K
11:10 4.34 4.34 4.32 4.32 451.7K
11:15 4.33 4.34 4.32 4.33 434.4K
11:20 4.33 4.34 4.33 4.33 468.8K
11:25 4.33 4.34 4.33 4.33 289.4K
11:30 4.34 4.34 4.34 4.34 1.3K
13:00 4.34 4.35 4.33 4.34 982.6K
13:05 4.34 4.34 4.32 4.33 349.6K
13:10 4.32 4.37 4.32 4.35 1,282.2K
13:15 4.34 4.36 4.33 4.35 894.9K
13:20 4.34 4.35 4.34 4.35 305.7K
13:25 4.34 4.36 4.34 4.34 586.5K
13:30 4.33 4.35 4.33 4.34 540.3K
13:35 4.34 4.34 4.31 4.31 794.5K
13:40 4.32 4.33 4.31 4.32 360.2K
13:45 4.32 4.32 4.29 4.29 1,142.6K
13:50 4.29 4.31 4.28 4.31 640.9K
13:55 4.30 4.32 4.30 4.32 370.7K
14:00 4.32 4.33 4.31 4.32 335.2K
14:05 4.32 4.33 4.31 4.33 436.0K
14:10 4.33 4.33 4.32 4.33 499.3K
14:15 4.32 4.33 4.31 4.33 300.1K
14:20 4.32 4.33 4.32 4.33 235.8K
14:25 4.33 4.34 4.32 4.34 430.5K
14:30 4.33 4.33 4.31 4.33 634.6K
14:35 4.33 4.34 4.32 4.34 444.7K
14:40 4.33 4.34 4.32 4.32 706.5K
14:45 4.32 4.33 4.30 4.32 1,199.3K
14:50 4.32 4.33 4.31 4.33 762.6K
14:55 4.33 4.34 4.32 4.34 903.6K
15:40 4.34 4.34 4.34 4.34 1,038.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available