Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.13 4.16 4.12 4.15 2,332.2K
09:35 4.16 4.17 4.14 4.15 2,382.8K
09:40 4.15 4.18 4.14 4.17 948.7K
09:45 4.17 4.19 4.16 4.16 907.2K
09:50 4.17 4.20 4.16 4.20 784.6K
09:55 4.20 4.20 4.18 4.19 719.1K
10:00 4.19 4.20 4.18 4.19 570.8K
10:05 4.20 4.24 4.20 4.23 860.0K
10:10 4.23 4.24 4.21 4.21 695.5K
10:15 4.21 4.23 4.20 4.23 518.9K
10:20 4.23 4.24 4.22 4.24 483.8K
10:25 4.23 4.23 4.22 4.23 304.1K
10:30 4.23 4.23 4.20 4.20 458.2K
10:35 4.20 4.21 4.19 4.21 584.9K
10:40 4.21 4.22 4.21 4.21 190.0K
10:45 4.21 4.22 4.20 4.21 677.3K
10:50 4.20 4.21 4.18 4.18 897.1K
10:55 4.19 4.21 4.18 4.20 315.2K
11:00 4.20 4.20 4.19 4.19 185.5K
11:05 4.19 4.19 4.17 4.18 325.3K
11:10 4.18 4.20 4.18 4.20 116.1K
11:15 4.20 4.20 4.18 4.19 214.1K
11:20 4.19 4.19 4.18 4.19 201.7K
11:25 4.19 4.19 4.17 4.17 277.1K
11:30 4.18 4.18 4.18 4.18 0.1K
13:00 4.17 4.18 4.16 4.16 433.8K
13:05 4.16 4.17 4.16 4.16 146.2K
13:10 4.16 4.17 4.15 4.16 486.9K
13:15 4.15 4.17 4.15 4.16 352.7K
13:20 4.17 4.17 4.15 4.16 357.6K
13:25 4.16 4.16 4.14 4.15 298.6K
13:30 4.15 4.16 4.14 4.15 291.5K
13:35 4.15 4.16 4.15 4.15 230.5K
13:40 4.16 4.16 4.14 4.14 240.5K
13:45 4.15 4.15 4.14 4.15 224.3K
13:50 4.15 4.15 4.14 4.15 136.6K
13:55 4.15 4.15 4.14 4.14 360.8K
14:00 4.14 4.16 4.14 4.16 235.1K
14:05 4.16 4.16 4.15 4.16 179.2K
14:10 4.16 4.16 4.15 4.16 122.0K
14:15 4.16 4.18 4.15 4.16 519.5K
14:20 4.17 4.17 4.16 4.17 224.8K
14:25 4.17 4.17 4.15 4.15 469.2K
14:30 4.16 4.16 4.15 4.15 515.9K
14:35 4.16 4.16 4.14 4.16 666.2K
14:40 4.16 4.16 4.15 4.16 488.9K
14:45 4.15 4.16 4.15 4.16 438.7K
14:50 4.15 4.16 4.15 4.15 362.8K
14:55 4.16 4.16 4.15 4.15 134.4K
15:40 4.16 4.16 4.16 4.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available