Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.18 4.22 4.18 4.21 1,260.6K
09:35 4.21 4.21 4.18 4.19 1,104.8K
09:40 4.19 4.21 4.16 4.20 1,241.6K
09:45 4.21 4.26 4.20 4.26 1,711.7K
09:50 4.26 4.28 4.24 4.28 1,356.2K
09:55 4.28 4.28 4.26 4.27 777.3K
10:00 4.27 4.29 4.27 4.27 942.1K
10:05 4.27 4.28 4.27 4.28 694.2K
10:10 4.28 4.29 4.25 4.26 654.8K
10:15 4.26 4.28 4.26 4.26 351.7K
10:20 4.27 4.28 4.26 4.26 251.8K
10:25 4.26 4.30 4.25 4.29 1,204.7K
10:30 4.28 4.29 4.27 4.27 355.7K
10:35 4.27 4.28 4.26 4.28 411.5K
10:40 4.27 4.29 4.27 4.28 435.3K
10:45 4.28 4.29 4.28 4.29 175.6K
10:50 4.28 4.30 4.28 4.28 374.5K
10:55 4.29 4.30 4.28 4.29 251.2K
11:00 4.29 4.30 4.27 4.28 431.2K
11:05 4.28 4.28 4.25 4.27 638.0K
11:10 4.26 4.27 4.24 4.25 467.7K
11:15 4.25 4.27 4.25 4.26 269.4K
11:20 4.27 4.29 4.26 4.29 758.9K
11:25 4.29 4.29 4.27 4.29 208.7K
13:00 4.28 4.30 4.28 4.29 430.5K
13:05 4.29 4.30 4.28 4.29 205.0K
13:10 4.28 4.29 4.28 4.28 102.6K
13:15 4.28 4.29 4.28 4.28 194.6K
13:20 4.28 4.29 4.27 4.27 140.4K
13:25 4.27 4.28 4.27 4.28 206.9K
13:30 4.28 4.29 4.27 4.29 761.3K
13:35 4.29 4.32 4.28 4.32 1,391.2K
13:40 4.32 4.33 4.31 4.33 807.2K
13:45 4.32 4.34 4.32 4.34 667.5K
13:50 4.33 4.34 4.32 4.32 326.3K
13:55 4.32 4.33 4.31 4.32 201.1K
14:00 4.31 4.32 4.31 4.32 234.7K
14:05 4.32 4.33 4.31 4.31 164.8K
14:10 4.32 4.32 4.31 4.31 214.2K
14:15 4.32 4.32 4.30 4.31 203.7K
14:20 4.31 4.32 4.31 4.31 138.7K
14:25 4.31 4.32 4.30 4.31 234.9K
14:30 4.31 4.31 4.29 4.29 372.8K
14:35 4.29 4.30 4.28 4.29 263.8K
14:40 4.29 4.30 4.27 4.28 599.3K
14:45 4.27 4.28 4.26 4.27 953.4K
14:50 4.27 4.28 4.26 4.27 313.7K
14:55 4.28 4.28 4.26 4.27 206.0K
15:40 4.28 4.28 4.28 4.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available