Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.25 4.27 4.22 4.26 1,478.9K
09:35 4.26 4.30 4.24 4.28 785.1K
09:40 4.29 4.33 4.28 4.33 733.9K
09:45 4.33 4.33 4.31 4.33 586.1K
09:50 4.32 4.32 4.30 4.30 601.3K
09:55 4.31 4.31 4.29 4.30 454.7K
10:00 4.30 4.31 4.29 4.29 537.5K
10:05 4.30 4.30 4.27 4.27 805.7K
10:10 4.27 4.28 4.27 4.27 714.8K
10:15 4.26 4.27 4.25 4.26 756.7K
10:20 4.26 4.28 4.26 4.28 418.0K
10:25 4.27 4.27 4.25 4.26 517.5K
10:30 4.25 4.26 4.25 4.26 290.0K
10:35 4.26 4.26 4.25 4.25 289.7K
10:40 4.26 4.27 4.25 4.27 259.6K
10:45 4.26 4.28 4.26 4.27 761.3K
10:50 4.28 4.30 4.27 4.30 338.6K
10:55 4.29 4.30 4.28 4.29 210.9K
11:00 4.29 4.30 4.29 4.29 70.3K
11:05 4.29 4.30 4.28 4.29 500.8K
11:10 4.28 4.30 4.28 4.29 235.7K
11:15 4.29 4.30 4.29 4.29 138.9K
11:20 4.30 4.31 4.29 4.30 388.0K
11:25 4.30 4.31 4.30 4.31 353.0K
13:00 4.31 4.32 4.30 4.30 811.3K
13:05 4.31 4.32 4.30 4.32 488.0K
13:10 4.31 4.32 4.31 4.32 191.7K
13:15 4.32 4.32 4.31 4.31 559.8K
13:20 4.32 4.32 4.31 4.31 340.8K
13:25 4.31 4.32 4.30 4.31 140.3K
13:30 4.30 4.32 4.30 4.31 330.8K
13:35 4.31 4.32 4.31 4.31 90.9K
13:40 4.32 4.32 4.31 4.31 183.5K
13:45 4.32 4.33 4.31 4.31 1,165.4K
13:50 4.32 4.33 4.31 4.32 189.2K
13:55 4.32 4.32 4.31 4.31 268.3K
14:00 4.31 4.33 4.31 4.31 428.1K
14:05 4.31 4.32 4.30 4.31 361.7K
14:10 4.31 4.32 4.30 4.30 221.3K
14:15 4.31 4.31 4.30 4.30 105.1K
14:20 4.31 4.32 4.30 4.32 255.5K
14:25 4.31 4.32 4.31 4.31 474.4K
14:30 4.31 4.32 4.31 4.31 266.3K
14:35 4.31 4.33 4.31 4.32 554.1K
14:40 4.32 4.33 4.32 4.32 455.3K
14:45 4.32 4.33 4.31 4.31 796.7K
14:50 4.31 4.33 4.31 4.32 931.2K
14:55 4.32 4.33 4.32 4.32 183.9K
15:40 4.33 4.33 4.33 4.33 142.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available