Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.35 4.41 4.35 4.35 1,863.9K
09:35 4.35 4.35 4.32 4.34 1,079.6K
09:40 4.33 4.36 4.33 4.35 1,079.4K
09:45 4.35 4.41 4.35 4.41 2,248.4K
09:50 4.40 4.41 4.38 4.39 803.5K
09:55 4.39 4.40 4.39 4.40 689.9K
10:00 4.40 4.44 4.40 4.43 1,676.8K
10:05 4.42 4.43 4.41 4.41 805.9K
10:10 4.41 4.42 4.39 4.40 415.5K
10:15 4.40 4.41 4.39 4.41 310.8K
10:20 4.41 4.46 4.40 4.46 1,403.6K
10:25 4.46 4.51 4.44 4.50 2,710.7K
10:30 4.49 4.50 4.47 4.49 1,516.6K
10:35 4.49 4.49 4.44 4.44 730.9K
10:40 4.44 4.45 4.42 4.42 797.6K
10:45 4.42 4.46 4.42 4.46 622.6K
10:50 4.46 4.48 4.45 4.47 634.3K
10:55 4.47 4.47 4.46 4.47 248.4K
11:00 4.46 4.46 4.45 4.45 196.5K
11:05 4.45 4.45 4.43 4.44 417.3K
11:10 4.43 4.45 4.43 4.44 135.9K
11:15 4.44 4.45 4.43 4.43 394.2K
11:20 4.43 4.43 4.40 4.41 371.4K
11:25 4.41 4.42 4.40 4.40 342.6K
13:00 4.41 4.44 4.40 4.42 398.7K
13:05 4.42 4.42 4.40 4.40 392.7K
13:10 4.39 4.41 4.39 4.39 228.1K
13:15 4.39 4.41 4.39 4.41 473.6K
13:20 4.41 4.42 4.40 4.41 329.9K
13:25 4.41 4.42 4.40 4.40 164.4K
13:30 4.40 4.41 4.40 4.40 182.5K
13:35 4.41 4.41 4.39 4.40 190.8K
13:40 4.40 4.40 4.39 4.40 107.3K
13:45 4.39 4.39 4.38 4.38 316.9K
13:50 4.38 4.40 4.38 4.39 193.1K
13:55 4.38 4.39 4.37 4.37 358.9K
14:00 4.37 4.37 4.36 4.37 369.4K
14:05 4.36 4.37 4.36 4.37 203.4K
14:10 4.38 4.38 4.37 4.37 107.9K
14:15 4.37 4.38 4.37 4.38 166.0K
14:20 4.37 4.38 4.36 4.37 452.9K
14:25 4.36 4.37 4.36 4.36 258.5K
14:30 4.36 4.37 4.36 4.36 251.5K
14:35 4.37 4.39 4.36 4.37 713.2K
14:40 4.37 4.39 4.37 4.38 557.2K
14:45 4.39 4.39 4.37 4.37 329.4K
14:50 4.38 4.39 4.37 4.37 446.3K
14:55 4.38 4.39 4.38 4.38 157.5K
15:40 4.39 4.39 4.39 4.39 240.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available