Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.37 4.39 4.36 4.37 1,081.1K
09:35 4.38 4.41 4.38 4.39 857.6K
09:40 4.39 4.39 4.37 4.37 393.8K
09:45 4.37 4.39 4.37 4.38 518.3K
09:50 4.38 4.39 4.37 4.38 802.7K
09:55 4.37 4.38 4.36 4.37 551.0K
10:00 4.36 4.36 4.33 4.34 876.8K
10:05 4.34 4.35 4.34 4.34 334.8K
10:10 4.35 4.36 4.34 4.34 330.6K
10:15 4.33 4.35 4.31 4.32 512.4K
10:20 4.32 4.32 4.29 4.30 1,005.3K
10:25 4.30 4.31 4.29 4.30 753.6K
10:30 4.30 4.31 4.29 4.30 372.3K
10:35 4.30 4.31 4.29 4.29 400.4K
10:40 4.29 4.32 4.28 4.31 835.6K
10:45 4.32 4.33 4.31 4.32 288.7K
10:50 4.32 4.33 4.31 4.32 127.2K
10:55 4.33 4.35 4.32 4.35 320.1K
11:00 4.34 4.34 4.33 4.33 201.8K
11:05 4.33 4.34 4.32 4.34 187.8K
11:10 4.34 4.34 4.33 4.33 70.0K
11:15 4.33 4.34 4.33 4.33 77.2K
11:20 4.34 4.34 4.32 4.32 107.0K
11:25 4.32 4.32 4.31 4.31 100.1K
13:00 4.31 4.32 4.30 4.30 254.7K
13:05 4.30 4.32 4.30 4.32 352.0K
13:10 4.32 4.33 4.31 4.31 74.9K
13:15 4.32 4.32 4.30 4.30 157.7K
13:20 4.30 4.31 4.30 4.30 80.7K
13:25 4.30 4.31 4.30 4.30 86.8K
13:30 4.30 4.32 4.29 4.31 450.1K
13:35 4.31 4.32 4.31 4.31 35.5K
13:40 4.31 4.33 4.31 4.32 185.9K
13:45 4.33 4.34 4.32 4.33 231.9K
13:50 4.33 4.35 4.33 4.35 176.1K
13:55 4.35 4.36 4.34 4.36 278.4K
14:00 4.36 4.38 4.36 4.37 450.6K
14:05 4.37 4.38 4.36 4.38 418.6K
14:10 4.37 4.38 4.36 4.36 196.1K
14:15 4.37 4.37 4.36 4.36 114.9K
14:20 4.36 4.38 4.36 4.37 469.5K
14:25 4.37 4.37 4.36 4.37 94.0K
14:30 4.37 4.37 4.36 4.36 187.5K
14:35 4.37 4.38 4.36 4.38 99.4K
14:40 4.37 4.38 4.37 4.38 264.8K
14:45 4.39 4.39 4.38 4.38 204.3K
14:50 4.39 4.39 4.38 4.39 338.1K
14:55 4.38 4.39 4.38 4.39 173.6K
15:40 4.39 4.39 4.39 4.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available