Xinlian Elec A

002546
🏛️ china →
5.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.39 4.40 4.37 4.37 538.7K
09:35 4.38 4.38 4.35 4.35 263.4K
09:40 4.35 4.36 4.34 4.35 559.4K
09:45 4.35 4.36 4.33 4.35 335.5K
09:50 4.35 4.36 4.33 4.36 279.1K
09:55 4.36 4.36 4.33 4.34 720.0K
10:00 4.35 4.35 4.33 4.34 357.4K
10:05 4.33 4.35 4.33 4.34 360.3K
10:10 4.34 4.35 4.33 4.33 386.8K
10:15 4.34 4.35 4.33 4.35 215.8K
10:20 4.35 4.35 4.33 4.33 482.9K
10:25 4.32 4.33 4.31 4.32 317.6K
10:30 4.32 4.33 4.32 4.32 355.2K
10:35 4.32 4.33 4.31 4.31 201.1K
10:40 4.31 4.32 4.30 4.32 413.9K
10:45 4.31 4.31 4.30 4.30 183.0K
10:50 4.31 4.31 4.30 4.30 187.8K
10:55 4.31 4.32 4.30 4.31 540.2K
11:00 4.31 4.32 4.30 4.30 238.1K
11:05 4.30 4.31 4.30 4.31 79.5K
11:10 4.31 4.32 4.31 4.32 123.3K
11:15 4.32 4.33 4.30 4.30 374.5K
11:20 4.31 4.32 4.30 4.31 98.4K
11:25 4.31 4.32 4.30 4.31 144.7K
13:00 4.31 4.32 4.30 4.31 281.1K
13:05 4.31 4.31 4.30 4.31 29.0K
13:10 4.30 4.31 4.29 4.30 530.9K
13:15 4.29 4.30 4.29 4.29 247.7K
13:20 4.29 4.31 4.29 4.31 332.3K
13:25 4.31 4.31 4.29 4.29 141.2K
13:30 4.30 4.30 4.28 4.29 230.6K
13:35 4.29 4.30 4.29 4.30 170.7K
13:40 4.30 4.30 4.29 4.29 159.4K
13:45 4.29 4.31 4.29 4.31 334.0K
13:50 4.31 4.31 4.29 4.29 202.6K
13:55 4.29 4.30 4.28 4.29 304.1K
14:00 4.29 4.29 4.27 4.28 145.0K
14:05 4.28 4.29 4.27 4.29 376.3K
14:10 4.29 4.29 4.27 4.27 82.6K
14:15 4.27 4.28 4.25 4.25 290.5K
14:20 4.26 4.27 4.23 4.26 675.3K
14:25 4.25 4.26 4.24 4.26 659.0K
14:30 4.26 4.26 4.24 4.24 464.8K
14:35 4.24 4.25 4.22 4.24 816.4K
14:40 4.22 4.26 4.22 4.26 450.2K
14:45 4.25 4.26 4.24 4.24 314.4K
14:50 4.24 4.25 4.23 4.24 490.4K
14:55 4.24 4.26 4.23 4.24 380.5K
15:40 4.24 4.24 4.24 4.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available