5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.24 | 4.27 | 4.21 | 4.27 | 1,398.1K |
| 09:35 | 4.27 | 4.27 | 4.21 | 4.23 | 974.9K |
| 09:40 | 4.23 | 4.26 | 4.23 | 4.24 | 699.0K |
| 09:45 | 4.23 | 4.26 | 4.23 | 4.24 | 388.0K |
| 09:50 | 4.24 | 4.25 | 4.23 | 4.25 | 318.4K |
| 09:55 | 4.25 | 4.26 | 4.24 | 4.25 | 346.3K |
| 10:00 | 4.26 | 4.27 | 4.25 | 4.27 | 131.3K |
| 10:05 | 4.26 | 4.29 | 4.26 | 4.29 | 407.9K |
| 10:10 | 4.29 | 4.29 | 4.27 | 4.28 | 255.0K |
| 10:15 | 4.27 | 4.29 | 4.27 | 4.28 | 315.9K |
| 10:20 | 4.28 | 4.29 | 4.27 | 4.28 | 65.6K |
| 10:25 | 4.28 | 4.28 | 4.26 | 4.27 | 314.6K |
| 10:30 | 4.27 | 4.27 | 4.24 | 4.25 | 245.9K |
| 10:35 | 4.25 | 4.26 | 4.24 | 4.26 | 100.1K |
| 10:40 | 4.25 | 4.26 | 4.25 | 4.26 | 86.9K |
| 10:45 | 4.25 | 4.27 | 4.25 | 4.27 | 113.0K |
| 10:50 | 4.27 | 4.27 | 4.26 | 4.26 | 74.8K |
| 10:55 | 4.26 | 4.27 | 4.26 | 4.26 | 116.9K |
| 11:00 | 4.26 | 4.27 | 4.24 | 4.24 | 407.2K |
| 11:05 | 4.24 | 4.25 | 4.24 | 4.25 | 81.9K |
| 11:10 | 4.24 | 4.24 | 4.23 | 4.24 | 199.2K |
| 11:15 | 4.23 | 4.24 | 4.22 | 4.23 | 263.9K |
| 11:20 | 4.23 | 4.24 | 4.22 | 4.24 | 224.4K |
| 11:25 | 4.23 | 4.24 | 4.22 | 4.22 | 353.1K |
| 11:30 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 13:00 | 4.23 | 4.26 | 4.22 | 4.26 | 432.0K |
| 13:05 | 4.26 | 4.27 | 4.25 | 4.26 | 201.7K |
| 13:10 | 4.25 | 4.26 | 4.25 | 4.26 | 143.2K |
| 13:15 | 4.26 | 4.26 | 4.25 | 4.26 | 104.7K |
| 13:20 | 4.26 | 4.27 | 4.24 | 4.25 | 165.1K |
| 13:25 | 4.24 | 4.26 | 4.24 | 4.25 | 174.2K |
| 13:30 | 4.27 | 4.28 | 4.25 | 4.25 | 415.7K |
| 13:35 | 4.26 | 4.28 | 4.25 | 4.25 | 109.5K |
| 13:40 | 4.25 | 4.25 | 4.24 | 4.24 | 149.0K |
| 13:45 | 4.25 | 4.25 | 4.24 | 4.25 | 79.3K |
| 13:50 | 4.25 | 4.25 | 4.23 | 4.24 | 163.7K |
| 13:55 | 4.24 | 4.24 | 4.23 | 4.24 | 68.2K |
| 14:00 | 4.24 | 4.24 | 4.22 | 4.22 | 224.8K |
| 14:05 | 4.22 | 4.23 | 4.21 | 4.22 | 243.8K |
| 14:10 | 4.21 | 4.23 | 4.21 | 4.22 | 183.0K |
| 14:15 | 4.22 | 4.23 | 4.20 | 4.21 | 277.8K |
| 14:20 | 4.21 | 4.22 | 4.19 | 4.19 | 528.1K |
| 14:25 | 4.20 | 4.20 | 4.19 | 4.20 | 384.6K |
| 14:30 | 4.19 | 4.21 | 4.17 | 4.20 | 636.0K |
| 14:35 | 4.20 | 4.21 | 4.17 | 4.18 | 669.4K |
| 14:40 | 4.19 | 4.19 | 4.16 | 4.18 | 419.5K |
| 14:45 | 4.18 | 4.18 | 4.15 | 4.16 | 352.1K |
| 14:50 | 4.15 | 4.17 | 4.15 | 4.15 | 529.6K |
| 14:55 | 4.16 | 4.17 | 4.15 | 4.16 | 157.2K |
| 15:40 | 4.16 | 4.16 | 4.16 | 4.16 | 120.1K |