5.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.18 | 4.21 | 4.17 | 4.18 | 1,316.9K |
| 09:35 | 4.18 | 4.18 | 4.13 | 4.13 | 752.7K |
| 09:40 | 4.13 | 4.15 | 4.11 | 4.13 | 926.0K |
| 09:45 | 4.13 | 4.13 | 4.08 | 4.11 | 1,231.9K |
| 09:50 | 4.11 | 4.15 | 4.10 | 4.14 | 555.8K |
| 09:55 | 4.14 | 4.15 | 4.12 | 4.13 | 322.4K |
| 10:00 | 4.13 | 4.13 | 4.10 | 4.13 | 478.1K |
| 10:05 | 4.13 | 4.17 | 4.12 | 4.16 | 442.8K |
| 10:10 | 4.16 | 4.17 | 4.14 | 4.16 | 300.4K |
| 10:15 | 4.15 | 4.18 | 4.15 | 4.17 | 358.5K |
| 10:20 | 4.18 | 4.19 | 4.17 | 4.17 | 296.0K |
| 10:25 | 4.17 | 4.18 | 4.16 | 4.16 | 448.2K |
| 10:30 | 4.16 | 4.18 | 4.15 | 4.15 | 382.7K |
| 10:35 | 4.15 | 4.16 | 4.15 | 4.15 | 341.2K |
| 10:40 | 4.15 | 4.15 | 4.14 | 4.14 | 246.8K |
| 10:45 | 4.14 | 4.14 | 4.13 | 4.14 | 84.5K |
| 10:50 | 4.13 | 4.15 | 4.13 | 4.14 | 388.8K |
| 10:55 | 4.14 | 4.15 | 4.13 | 4.14 | 202.3K |
| 11:00 | 4.14 | 4.15 | 4.12 | 4.12 | 157.6K |
| 11:05 | 4.13 | 4.14 | 4.12 | 4.14 | 167.7K |
| 11:10 | 4.13 | 4.15 | 4.13 | 4.15 | 162.6K |
| 11:15 | 4.15 | 4.16 | 4.14 | 4.14 | 136.2K |
| 11:20 | 4.14 | 4.17 | 4.14 | 4.16 | 201.0K |
| 11:25 | 4.17 | 4.19 | 4.17 | 4.18 | 357.1K |
| 13:00 | 4.19 | 4.19 | 4.17 | 4.18 | 389.8K |
| 13:05 | 4.17 | 4.19 | 4.17 | 4.18 | 181.7K |
| 13:10 | 4.17 | 4.18 | 4.16 | 4.16 | 201.7K |
| 13:15 | 4.16 | 4.17 | 4.15 | 4.17 | 135.0K |
| 13:20 | 4.16 | 4.17 | 4.16 | 4.16 | 82.7K |
| 13:25 | 4.16 | 4.17 | 4.15 | 4.16 | 85.6K |
| 13:30 | 4.16 | 4.16 | 4.14 | 4.14 | 249.1K |
| 13:35 | 4.14 | 4.15 | 4.14 | 4.15 | 18.3K |
| 13:40 | 4.14 | 4.15 | 4.14 | 4.15 | 101.7K |
| 13:45 | 4.14 | 4.15 | 4.13 | 4.13 | 214.4K |
| 13:50 | 4.13 | 4.14 | 4.12 | 4.13 | 173.8K |
| 13:55 | 4.12 | 4.13 | 4.11 | 4.12 | 311.6K |
| 14:00 | 4.11 | 4.12 | 4.10 | 4.10 | 259.8K |
| 14:05 | 4.10 | 4.11 | 4.09 | 4.10 | 293.8K |
| 14:10 | 4.09 | 4.10 | 4.08 | 4.09 | 343.2K |
| 14:15 | 4.10 | 4.11 | 4.08 | 4.10 | 324.9K |
| 14:20 | 4.10 | 4.12 | 4.09 | 4.11 | 144.2K |
| 14:25 | 4.12 | 4.13 | 4.11 | 4.11 | 218.6K |
| 14:30 | 4.11 | 4.12 | 4.10 | 4.11 | 128.1K |
| 14:35 | 4.10 | 4.11 | 4.08 | 4.08 | 249.9K |
| 14:40 | 4.08 | 4.09 | 4.07 | 4.07 | 338.9K |
| 14:45 | 4.07 | 4.09 | 4.07 | 4.08 | 325.0K |
| 14:50 | 4.08 | 4.09 | 4.08 | 4.08 | 249.7K |
| 14:55 | 4.08 | 4.11 | 4.08 | 4.09 | 201.4K |
| 15:40 | 4.09 | 4.09 | 4.09 | 4.09 | 37.4K |